Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	34.20	34.81	34.13	34.52	3,102,953	+0.25(+0.73%)
Jun 27, 2008	34.94	35.13	34.13	34.27	3,763,360	-0.67(-1.91%)
Jun 26, 2008	35.25	35.47	34.93	34.94	3,870,979	-0.63(-1.78%)
Jun 25, 2008	35.14	35.89	34.89	35.57	2,206,393	+0.34(+0.98%)
Jun 24, 2008	35.38	35.50	35.01	35.23	2,472,913	-0.20(-0.58%)
Jun 23, 2008	35.54	35.71	35.37	35.44	2,105,707	+0.11(+0.30%)
Jun 20, 2008	35.49	35.55	35.20	35.33	3,170,613	-0.38(-1.07%)
Jun 19, 2008	35.11	35.81	35.05	35.71	1,894,584	+0.46(+1.29%)
Jun 18, 2008	35.05	35.34	35.05	35.26	1,782,535	+0.06(+0.17%)
Jun 17, 2008	35.21	35.38	35.13	35.20	1,240,011	+0.05(+0.13%)
Jun 16, 2008	34.83	35.33	34.77	35.15	1,874,045	-0.09(-0.24%)
Jun 13, 2008	34.85	35.32	34.73	35.24	3,411,839	+0.39(+1.12%)
Jun 12, 2008	34.77	35.27	34.70	34.85	1,889,422	+0.23(+0.67%)
Jun 11, 2008	35.71	35.71	34.62	34.62	2,540,476	-1.10(-3.07%)
Jun 10, 2008	35.60	35.85	34.79	35.71	2,239,221	+0.58(+1.64%)
Jun 09, 2008	35.22	35.62	34.89	35.14	2,639,813	-0.52(-1.45%)
Jun 06, 2008	36.58	36.61	35.55	35.65	2,847,824	-1.20(-3.27%)
Jun 05, 2008	37.08	37.41	36.67	36.86	1,610,635	-0.21(-0.57%)
Jun 04, 2008	37.06	37.37	36.88	37.07	1,772,848	+0.01(+0.02%)
Jun 03, 2008	37.46	37.60	36.82	37.06	1,298,111	-0.28(-0.76%)
Jun 02, 2008	37.71	37.78	37.18	37.35	1,068,755	-0.44(-1.16%)
May 30, 2008	38.06	38.23	37.78	37.78	1,650,887	-0.28(-0.73%)
May 29, 2008	37.46	38.19	37.37	38.06	1,418,989	+0.75(+2.00%)
May 28, 2008	37.66	37.69	37.23	37.31	1,513,463	-0.32(-0.86%)
May 27, 2008	37.47	37.90	37.39	37.64	1,301,978	+0.25(+0.67%)
May 26, 2008	38.03	38.03	37.25	37.39	0	+0.00(+0.00%)
May 23, 2008	38.03	38.03	37.25	37.39	1,796,907	-0.72(-1.89%)
May 22, 2008	37.83	38.19	37.70	38.11	1,520,219	+0.30(+0.80%)
May 21, 2008	38.87	38.87	37.70	37.80	2,206,280	-0.92(-2.37%)
May 20, 2008	38.83	39.09	38.65	38.72	1,884,384	-0.40(-1.03%)
May 19, 2008	39.24	39.55	38.85	39.13	2,689,769	-0.03(-0.07%)
May 16, 2008	38.51	39.34	38.39	39.15	3,339,565	+0.62(+1.61%)
May 15, 2008	37.98	38.53	37.70	38.53	2,363,762	+0.57(+1.50%)
May 14, 2008	37.56	38.38	37.32	37.96	3,064,272	+0.64(+1.72%)
May 13, 2008	36.90	37.43	36.84	37.32	2,077,287	+0.39(+1.06%)
May 12, 2008	37.02	37.03	36.45	36.93	1,625,716	+0.09(+0.25%)
May 09, 2008	36.78	36.98	36.48	36.84	1,483,792	-0.19(-0.50%)
May 08, 2008	37.29	37.56	36.89	37.02	1,208,042	-0.15(-0.41%)
May 07, 2008	37.43	38.04	37.16	37.17	2,435,750	-0.28(-0.76%)
May 06, 2008	37.43	37.52	36.67	37.46	2,962,851	+0.00(+0.00%)
May 05, 2008	37.27	37.62	37.27	37.46	3,879,520	-0.20(-0.53%)
May 02, 2008	38.72	38.72	37.33	37.66	5,046,701	-0.86(-2.23%)
May 01, 2008	36.00	38.91	35.73	38.52	8,230,054	+3.47(+9.89%)
Apr 30, 2008	36.00	36.02	34.95	35.05	4,365,728	-0.95(-2.64%)
Apr 29, 2008	36.35	36.61	36.00	36.00	2,075,548	-0.28(-0.77%)
Apr 28, 2008	36.26	36.73	36.25	36.28	1,725,590	-0.05(-0.15%)
Apr 25, 2008	36.51	36.51	35.90	36.33	1,580,248	-0.01(-0.04%)
Apr 24, 2008	36.53	36.56	35.91	36.35	1,808,620	-0.18(-0.49%)
Apr 23, 2008	36.67	36.67	36.26	36.53	1,194,919	-0.20(-0.56%)
Apr 22, 2008	36.99	37.09	36.57	36.73	1,433,198	-0.34(-0.93%)
Apr 21, 2008	36.44	37.08	36.39	37.08	1,738,558	+0.59(+1.61%)
Apr 18, 2008	36.71	36.72	36.25	36.49	1,486,242	+0.21(+0.58%)
Apr 17, 2008	36.39	36.71	36.21	36.28	1,386,146	-0.26(-0.72%)
Apr 16, 2008	36.64	36.77	36.43	36.54	2,215,672	+0.07(+0.18%)
Apr 15, 2008	36.71	36.71	36.31	36.47	880,499	-0.03(-0.07%)
Apr 14, 2008	36.28	36.72	36.28	36.50	1,408,157	+0.10(+0.27%)
Apr 11, 2008	36.65	36.83	36.27	36.40	1,594,366	-0.42(-1.13%)
Apr 10, 2008	36.89	37.02	36.67	36.82	1,151,122	-0.05(-0.14%)
Apr 09, 2008	37.60	37.69	36.77	36.87	2,163,687	-0.64(-1.71%)
Apr 08, 2008	37.24	37.60	37.05	37.51	1,401,971	+0.10(+0.27%)
Apr 07, 2008	37.76	37.80	37.24	37.41	1,048,516	-0.22(-0.58%)
Apr 04, 2008	37.83	37.90	37.50	37.63	1,944,494	-0.26(-0.70%)
Apr 03, 2008	37.52	37.93	37.46	37.90	2,020,163	+0.22(+0.60%)
Apr 02, 2008	37.86	38.09	37.67	37.67	2,230,982	-0.36(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.