Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	37.46	37.46	36.64	36.92	2,068,105	-0.46(-1.24%)
Jun 29, 2009	37.01	37.40	36.78	37.39	1,404,968	+0.41(+1.11%)
Jun 26, 2009	37.15	37.22	36.75	36.98	3,611,478	-0.28(-0.75%)
Jun 25, 2009	36.92	37.54	36.84	37.25	2,523,843	+0.58(+1.57%)
Jun 24, 2009	36.82	37.04	36.45	36.68	1,924,146	+0.11(+0.31%)
Jun 23, 2009	37.09	37.29	36.49	36.57	2,710,398	-0.44(-1.20%)
Jun 22, 2009	36.94	37.24	36.86	37.01	2,977,775	-0.07(-0.20%)
Jun 19, 2009	37.80	37.98	37.00	37.08	3,281,148	-0.40(-1.08%)
Jun 18, 2009	37.33	37.60	36.95	37.49	2,875,922	+0.24(+0.64%)
Jun 17, 2009	36.78	37.35	36.51	37.25	3,556,475	+0.50(+1.37%)
Jun 16, 2009	37.02	37.26	36.64	36.74	2,770,809	-0.03(-0.09%)
Jun 15, 2009	36.71	37.14	36.51	36.78	4,738,084	-0.52(-1.38%)
Jun 12, 2009	36.11	37.36	35.95	37.29	6,021,582	+1.81(+5.11%)
Jun 11, 2009	35.82	36.01	35.40	35.48	1,895,705	+0.11(+0.30%)
Jun 10, 2009	35.65	35.81	35.13	35.38	1,613,174	-0.12(-0.34%)
Jun 09, 2009	35.83	35.86	35.22	35.49	2,271,605	-0.07(-0.19%)
Jun 08, 2009	35.22	35.87	35.15	35.56	2,658,034	+0.55(+1.57%)
Jun 05, 2009	35.16	35.31	34.74	35.01	2,220,006	+0.07(+0.19%)
Jun 04, 2009	35.21	35.25	34.64	34.95	1,929,490	-0.15(-0.43%)
Jun 03, 2009	35.14	35.32	34.80	35.10	1,761,849	-0.20(-0.58%)
Jun 02, 2009	34.64	35.49	34.64	35.30	2,450,861	+0.53(+1.52%)
Jun 01, 2009	34.95	35.28	34.67	34.77	3,952,623	+0.09(+0.27%)
May 29, 2009	34.17	34.72	34.04	34.68	2,011,611	+0.56(+1.65%)
May 28, 2009	34.17	34.26	33.73	34.12	2,428,517	+0.18(+0.53%)
May 27, 2009	34.38	34.54	33.83	33.94	2,682,292	-0.47(-1.36%)
May 26, 2009	33.62	34.50	33.62	34.41	1,845,824	+0.61(+1.80%)
May 22, 2009	34.05	34.21	33.77	33.80	1,662,068	-0.25(-0.74%)
May 21, 2009	34.26	34.47	33.76	34.05	1,995,851	-0.62(-1.79%)
May 20, 2009	34.70	35.22	34.60	34.67	2,378,511	+0.04(+0.11%)
May 19, 2009	34.33	35.01	34.15	34.64	2,398,691	+0.19(+0.56%)
May 18, 2009	33.95	34.47	33.76	34.44	2,680,679	+0.64(+1.90%)
May 15, 2009	33.37	34.05	33.31	33.80	3,508,134	+0.44(+1.33%)
May 14, 2009	33.91	34.12	33.27	33.36	4,334,787	-0.63(-1.87%)
May 13, 2009	34.29	34.39	33.81	33.99	3,323,635	-0.40(-1.15%)
May 12, 2009	34.68	34.90	34.15	34.39	3,232,614	-0.10(-0.29%)
May 11, 2009	34.28	34.79	33.92	34.49	4,393,485	-0.18(-0.52%)
May 08, 2009	35.05	35.10	34.60	34.67	3,768,645	-0.22(-0.64%)
May 07, 2009	35.46	35.46	34.87	34.89	3,867,794	-0.38(-1.09%)
May 06, 2009	35.76	36.16	34.97	35.28	3,187,458	-0.40(-1.11%)
May 05, 2009	35.77	35.88	35.22	35.67	3,860,618	-0.19(-0.52%)
May 04, 2009	35.73	35.86	35.64	35.86	5,980,085	-0.71(-1.95%)
May 01, 2009	37.17	37.50	35.54	36.57	5,405,744	-0.50(-1.34%)
Apr 30, 2009	37.14	37.33	36.44	37.07	3,875,064	+0.07(+0.18%)
Apr 29, 2009	36.96	37.34	36.72	37.00	1,969,207	+0.19(+0.52%)
Apr 28, 2009	36.76	37.18	36.37	36.81	2,217,122	-0.05(-0.13%)
Apr 27, 2009	36.92	37.49	36.76	36.86	2,191,853	-0.20(-0.54%)
Apr 24, 2009	36.81	37.27	36.62	37.06	2,108,677	+0.23(+0.63%)
Apr 23, 2009	36.95	37.18	36.41	36.82	3,039,710	-0.19(-0.50%)
Apr 22, 2009	36.90	37.87	33.73	37.01	3,592,149	+0.11(+0.29%)
Apr 21, 2009	36.81	37.27	36.58	36.90	1,716,423	+0.13(+0.36%)
Apr 20, 2009	36.57	37.03	36.57	36.77	1,972,246	-0.20(-0.54%)
Apr 17, 2009	36.65	37.17	36.42	36.97	2,443,086	+0.48(+1.30%)
Apr 16, 2009	35.71	36.58	35.42	36.49	2,218,045	+0.91(+2.55%)
Apr 15, 2009	34.94	35.65	34.93	35.59	1,349,603	+0.57(+1.62%)
Apr 14, 2009	34.93	35.36	34.69	35.02	1,705,235	-0.13(-0.36%)
Apr 13, 2009	35.46	35.48	34.97	35.14	1,586,084	-0.62(-1.74%)
Apr 09, 2009	36.07	36.07	35.24	35.77	2,321,404	+0.15(+0.43%)
Apr 08, 2009	34.69	35.61	34.69	35.61	2,131,737	+0.97(+2.81%)
Apr 07, 2009	34.86	35.16	34.52	34.64	1,650,331	-0.69(-1.95%)
Apr 06, 2009	35.05	35.38	34.96	35.33	1,955,363	+0.07(+0.21%)
Apr 03, 2009	35.42	35.49	34.93	35.26	2,328,674	-0.07(-0.19%)
Apr 02, 2009	34.76	35.77	34.43	35.32	3,295,458	+1.02(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.