Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.524	9.795	9.244	9.341	3,799,192	-0.21(-2.23%)
Jun 29, 2009	9.350	9.713	9.302	9.553	4,264,273	+0.26(+2.81%)
Jun 26, 2009	9.582	9.607	9.186	9.292	9,240,960	-0.35(-3.61%)
Jun 25, 2009	9.389	9.660	9.389	9.640	5,524,669	+0.41(+4.40%)
Jun 24, 2009	9.109	9.447	8.944	9.234	6,584,564	+0.24(+2.69%)
Jun 23, 2009	8.848	9.099	8.654	8.993	5,067,688	+0.17(+1.97%)
Jun 22, 2009	9.089	9.350	8.770	8.819	4,949,168	-0.45(-4.90%)
Jun 19, 2009	9.582	9.776	9.254	9.273	7,352,936	-0.15(-1.64%)
Jun 18, 2009	9.921	10.01	9.370	9.428	6,830,040	-0.44(-4.51%)
Jun 17, 2009	10.17	10.17	9.466	9.872	5,947,003	-0.30(-2.95%)
Jun 16, 2009	10.70	10.78	10.14	10.17	4,042,251	-0.63(-5.86%)
Jun 15, 2009	10.92	10.93	10.49	10.81	4,150,183	-0.29(-2.66%)
Jun 12, 2009	10.81	11.17	10.71	11.10	3,806,650	+0.24(+2.23%)
Jun 11, 2009	11.02	11.22	10.72	10.86	8,205,467	-0.19(-1.75%)
Jun 10, 2009	11.72	11.72	10.91	11.05	7,597,008	-0.50(-4.35%)
Jun 09, 2009	11.71	11.85	11.38	11.55	6,279,465	-0.06(-0.50%)
Jun 08, 2009	11.48	11.78	11.32	11.61	4,043,518	-0.29(-2.44%)
Jun 05, 2009	12.09	12.12	11.47	11.90	8,744,083	+0.04(+0.33%)
Jun 04, 2009	10.89	11.98	10.89	11.86	8,441,265	+0.86(+7.82%)
Jun 03, 2009	11.25	11.32	10.79	11.00	8,326,897	-0.41(-3.56%)
Jun 02, 2009	11.56	11.80	11.31	11.41	6,061,224	-0.19(-1.67%)
Jun 01, 2009	11.26	11.89	11.17	11.60	9,443,465	+0.48(+4.35%)
May 29, 2009	11.22	11.36	10.78	11.12	7,807,498	-0.04(-0.35%)
May 28, 2009	11.15	11.33	10.73	11.16	4,659,804	+0.11(+0.96%)
May 27, 2009	11.41	11.52	11.01	11.05	4,385,398	-0.39(-3.38%)
May 26, 2009	10.68	11.59	10.66	11.44	6,051,757	+0.60(+5.53%)
May 22, 2009	10.82	11.13	10.67	10.84	3,577,841	+0.17(+1.63%)
May 21, 2009	11.02	11.02	10.51	10.67	5,851,319	-0.59(-5.24%)
May 20, 2009	11.70	12.06	11.16	11.26	8,254,354	-0.28(-2.43%)
May 19, 2009	11.00	11.72	10.83	11.54	8,759,788	+0.50(+4.56%)
May 18, 2009	10.75	11.03	10.46	11.03	5,165,799	+0.57(+5.45%)
May 15, 2009	10.61	11.08	10.20	10.46	6,700,866	-0.15(-1.46%)
May 14, 2009	10.21	10.91	10.08	10.62	5,926,626	+0.44(+4.27%)
May 13, 2009	10.78	10.99	10.01	10.18	9,953,643	-0.88(-7.95%)
May 12, 2009	12.01	12.09	10.67	11.06	13,997,891	-0.18(-1.63%)
May 11, 2009	11.31	11.54	10.89	11.25	9,361,318	-0.32(-2.76%)
May 08, 2009	10.91	11.63	10.91	11.56	9,770,964	+1.02(+9.62%)
May 07, 2009	11.41	11.53	10.46	10.55	10,730,291	-0.73(-6.43%)
May 06, 2009	11.04	11.41	10.62	11.27	10,150,087	+0.45(+4.20%)
May 05, 2009	10.82	11.36	10.51	10.82	9,065,121	-0.03(-0.27%)
May 04, 2009	10.54	10.96	10.52	10.85	11,837,557	+0.27(+2.56%)
May 01, 2009	10.46	10.89	10.37	10.58	12,243,722	+0.20(+1.96%)
Apr 30, 2009	10.84	11.09	10.32	10.38	45,036,184	-0.08(-0.74%)
Apr 29, 2009	10.29	10.88	10.03	10.45	17,996,538	-0.38(-3.48%)
Apr 28, 2009	10.78	11.15	10.64	10.83	6,799,259	-0.18(-1.67%)
Apr 27, 2009	11.40	11.75	10.89	11.01	5,342,109	-0.93(-7.77%)
Apr 24, 2009	11.06	12.08	10.94	11.94	6,374,689	+0.88(+7.96%)
Apr 23, 2009	11.37	11.37	10.66	11.06	4,258,861	+0.15(+1.42%)
Apr 22, 2009	10.09	11.35	10.06	10.91	9,003,822	+0.34(+3.20%)
Apr 21, 2009	10.37	11.22	10.29	10.57	8,806,990	+0.04(+0.37%)
Apr 20, 2009	11.65	11.65	10.43	10.53	7,153,776	-1.98(-15.84%)
Apr 17, 2009	11.67	12.91	11.62	12.51	6,567,183	+0.80(+6.85%)
Apr 16, 2009	11.21	11.90	10.90	11.71	5,838,867	+0.60(+5.40%)
Apr 15, 2009	10.54	11.13	9.747	11.11	7,171,427	+0.09(+0.79%)
Apr 14, 2009	11.70	11.80	10.80	11.02	8,094,269	-0.84(-7.09%)
Apr 13, 2009	11.88	12.25	10.40	11.86	13,591,444	-1.25(-9.51%)
Apr 09, 2009	8.915	13.89	11.60	13.11	39,452,636	+4.30(+48.85%)
Apr 08, 2009	8.915	8.973	8.325	8.809	9,431,887	+0.09(+1.00%)
Apr 07, 2009	8.016	9.157	7.929	8.722	17,923,946	+0.73(+9.20%)
Apr 06, 2009	7.049	8.064	6.894	7.987	12,005,519	+0.81(+11.32%)
Apr 03, 2009	6.769	7.233	6.682	7.175	4,122,773	+0.28(+4.07%)
Apr 02, 2009	6.479	7.078	6.479	6.894	7,243,620	+0.66(+10.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.