Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.1080	0.1080	0.1080	0	+0.00(+0.93%)
Jun 27, 2014	0.1180	0.1180	0.1070	0.1070	2,000	-0.01(-10.83%)
Jun 24, 2014		0.1200	0.1200	0.1200	0	+0.03(+34.98%)
Jun 13, 2014		0.0889	0.0889	0.0889	1,000	-0.02(-17.07%)
Jun 11, 2014		0.1072	0.1072	0.1072	0	-0.01(-4.63%)
May 14, 2014	0.1124	0.1124	0.1124	0.1124	0	-0.00(-2.43%)
May 05, 2014		0.1152	0.1152	0.1152	0	-0.03(-19.67%)
Apr 14, 2014	0.1434	0.1434	0.1434	0.1434	0	-0.01(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.