Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0700 0.0700 0.0700 605 +0.00(+0.00%)
Jun 27, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 21, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 20, 2017 0.0600 0.0700 0.0600 0.0650 210,500 +0.01(+18.18%)
Jun 19, 2017 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
Jun 14, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 12, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 09, 2017 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Jun 07, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 06, 2017 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Jun 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 31, 2017 0.0550 0.0550 0.0500 0.0550 129,000 +0.00(+0.00%)
May 30, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 23, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 19, 2017 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
May 18, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 17, 2017 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
May 16, 2017 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
May 15, 2017 0.0650 0.0650 0.0600 0.0600 77,000 -0.01(-7.69%)
May 12, 2017 0.0600 0.0650 0.0600 0.0650 35,000 +0.00(+0.00%)
May 04, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 02, 2017 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
May 01, 2017 0.0750 0.0750 0.0700 0.0700 91,000 -0.01(-12.50%)
Apr 28, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 21, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 20, 2017 0.0750 0.0750 0.0750 0.0750 49,000 -0.01(-6.25%)
Apr 19, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Apr 18, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 13, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 11, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 10, 2017 0.0750 0.0750 0.0700 0.0700 87,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.