Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	55.47	55.81	54.98	55.01	307,169	-0.43(-0.78%)
Jun 29, 2017	55.52	55.58	54.95	55.44	269,326	-0.28(-0.50%)
Jun 28, 2017	55.97	56.22	55.62	55.72	317,815	-0.01(-0.01%)
Jun 27, 2017	56.21	56.36	55.62	55.72	198,264	-0.80(-1.41%)
Jun 26, 2017	56.55	56.80	56.08	56.52	228,736	+0.21(+0.38%)
Jun 23, 2017	56.18	56.63	56.14	56.31	458,977	+0.10(+0.18%)
Jun 22, 2017	56.31	56.58	56.15	56.21	208,339	+0.13(+0.23%)
Jun 21, 2017	56.27	56.43	55.93	56.08	265,493	-0.09(-0.16%)
Jun 20, 2017	56.10	56.46	56.07	56.17	365,284	+0.01(+0.01%)
Jun 19, 2017	56.22	56.48	55.89	56.16	562,920	+0.12(+0.22%)
Jun 16, 2017	55.70	56.35	55.53	56.04	1,108,042	-0.34(-0.60%)
Jun 15, 2017	55.98	56.45	55.98	56.38	212,481	+0.16(+0.29%)
Jun 14, 2017	56.19	56.71	55.91	56.22	214,658	+0.29(+0.52%)
Jun 13, 2017	56.38	56.38	55.76	55.92	503,164	-0.44(-0.78%)
Jun 12, 2017	57.00	57.24	56.12	56.36	350,592	-0.64(-1.12%)
Jun 09, 2017	56.46	57.03	56.06	57.00	323,221	+0.35(+0.61%)
Jun 08, 2017	56.66	56.70	55.84	56.65	361,251	-0.17(-0.30%)
Jun 07, 2017	56.02	56.85	55.75	56.82	473,716	+0.68(+1.20%)
Jun 06, 2017	56.22	56.45	55.93	56.15	293,292	-0.07(-0.12%)
Jun 05, 2017	56.87	57.05	56.16	56.22	235,358	-0.66(-1.16%)
Jun 02, 2017	56.89	57.21	56.59	56.88	340,361	+0.41(+0.72%)
Jun 01, 2017	56.37	56.48	55.97	56.47	308,708	+0.15(+0.26%)
May 31, 2017	55.95	56.38	55.69	56.32	307,308	+0.52(+0.94%)
May 30, 2017	56.10	56.19	55.75	55.80	162,610	-0.34(-0.60%)
May 26, 2017	55.99	56.42	55.90	56.14	383,829	+0.12(+0.22%)
May 25, 2017	55.29	56.07	55.18	56.02	214,947	+0.76(+1.37%)
May 24, 2017	54.59	55.56	54.59	55.26	466,038	+0.84(+1.55%)
May 23, 2017	54.14	54.56	53.90	54.41	237,282	+0.45(+0.82%)
May 22, 2017	53.24	54.09	52.66	53.97	190,106	+0.81(+1.53%)
May 19, 2017	52.96	53.47	52.65	53.15	212,952	+0.07(+0.13%)
May 18, 2017	52.95	53.26	52.31	53.08	292,901	+0.31(+0.58%)
May 17, 2017	52.50	53.07	52.28	52.78	299,704	+0.28(+0.53%)
May 16, 2017	53.31	53.38	52.49	52.50	301,838	-0.82(-1.54%)
May 15, 2017	53.43	53.63	53.26	53.32	173,236	+0.09(+0.17%)
May 12, 2017	53.24	53.44	53.12	53.23	167,880	+0.00(+0.00%)
May 11, 2017	52.92	53.23	52.55	53.23	217,984	+0.39(+0.73%)
May 10, 2017	52.96	53.29	52.63	52.84	232,338	-0.01(-0.01%)
May 09, 2017	53.02	53.29	52.74	52.85	268,774	-0.31(-0.59%)
May 08, 2017	53.27	53.55	53.03	53.16	334,898	+0.02(+0.03%)
May 05, 2017	53.02	53.32	52.93	53.15	220,045	+0.44(+0.84%)
May 04, 2017	51.90	52.76	51.84	52.71	348,965	+0.51(+0.98%)
May 03, 2017	52.66	52.66	52.05	52.20	268,798	-0.45(-0.85%)
May 02, 2017	52.83	53.00	52.42	52.64	257,429	-0.04(-0.07%)
May 01, 2017	53.44	53.44	52.45	52.68	344,173	-0.56(-1.04%)
Apr 28, 2017	53.93	53.93	53.16	53.24	269,568	-0.66(-1.23%)
Apr 27, 2017	54.22	54.65	53.88	53.90	277,431	-0.25(-0.46%)
Apr 26, 2017	54.01	54.32	53.69	54.15	396,661	+0.27(+0.49%)
Apr 25, 2017	53.96	54.08	53.70	53.89	234,565	-0.07(-0.13%)
Apr 24, 2017	53.92	54.87	53.53	53.95	218,751	+0.36(+0.67%)
Apr 21, 2017	52.77	53.72	52.77	53.60	382,954	+0.94(+1.78%)
Apr 20, 2017	52.55	52.73	52.02	52.66	237,625	+0.11(+0.22%)
Apr 19, 2017	52.93	53.15	52.47	52.55	342,805	-0.39(-0.73%)
Apr 18, 2017	52.87	53.22	52.70	52.93	414,645	+0.11(+0.20%)
Apr 17, 2017	52.53	52.90	52.44	52.83	293,400	+0.42(+0.80%)
Apr 13, 2017	52.75	52.80	52.35	52.41	347,289	-0.38(-0.72%)
Apr 12, 2017	52.86	52.89	52.27	52.79	365,920	-0.04(-0.07%)
Apr 11, 2017	52.41	52.99	52.16	52.83	549,559	+0.32(+0.61%)
Apr 10, 2017	52.35	52.66	51.88	52.51	383,603	+0.19(+0.36%)
Apr 07, 2017	52.12	52.53	52.06	52.32	346,654	+0.20(+0.38%)
Apr 06, 2017	51.66	52.20	51.36	52.12	224,188	+0.33(+0.63%)
Apr 05, 2017	51.56	52.09	51.49	51.79	501,969	+0.18(+0.34%)
Apr 04, 2017	51.08	51.77	51.01	51.62	247,312	+0.49(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.