Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.61	29.05	28.35	28.39	23,701	-0.26(-0.91%)
Jun 29, 2017	29.01	29.53	28.31	28.66	23,837	-0.27(-0.94%)
Jun 28, 2017	27.97	29.27	27.97	28.93	24,661	+1.00(+3.57%)
Jun 27, 2017	28.19	28.97	27.89	27.93	31,836	-0.22(-0.77%)
Jun 26, 2017	28.32	28.36	28.02	28.15	19,859	-0.26(-0.91%)
Jun 23, 2017	28.45	28.58	28.20	28.41	39,405	-0.04(-0.15%)
Jun 22, 2017	28.45	28.71	28.23	28.45	17,625	-0.04(-0.15%)
Jun 21, 2017	28.67	29.45	28.49	28.49	24,909	-0.09(-0.30%)
Jun 20, 2017	29.14	29.19	28.45	28.58	16,209	-0.69(-2.37%)
Jun 19, 2017	29.32	29.45	29.06	29.27	23,411	+0.04(+0.15%)
Jun 16, 2017	27.89	29.36	27.45	29.23	62,090	+1.00(+3.53%)
Jun 15, 2017	28.71	28.88	27.71	28.23	95,838	-0.69(-2.39%)
Jun 14, 2017	28.71	29.45	27.71	28.93	108,483	+1.21(+4.37%)
Jun 13, 2017	28.06	28.18	27.50	27.71	57,833	-0.43(-1.54%)
Jun 12, 2017	28.28	28.58	28.06	28.15	41,389	-0.09(-0.31%)
Jun 09, 2017	28.15	28.67	27.89	28.23	71,880	+0.13(+0.46%)
Jun 08, 2017	27.45	28.41	27.24	28.10	33,242	+0.65(+2.37%)
Jun 07, 2017	28.15	28.45	27.19	27.45	38,551	-0.74(-2.61%)
Jun 06, 2017	28.10	28.67	27.97	28.19	22,934	-0.04(-0.15%)
Jun 05, 2017	28.67	28.71	28.10	28.23	16,752	-0.43(-1.51%)
Jun 02, 2017	28.80	29.45	28.62	28.67	23,018	+0.48(+1.69%)
Jun 01, 2017	27.89	28.28	27.66	28.19	13,974	+0.39(+1.40%)
May 31, 2017	27.71	27.89	27.28	27.80	24,822	+0.30(+1.10%)
May 30, 2017	27.58	27.76	27.37	27.50	18,746	-0.17(-0.63%)
May 26, 2017	27.37	28.02	27.28	27.67	27,826	+0.26(+0.95%)
May 25, 2017	27.07	27.67	27.07	27.41	14,376	+0.39(+1.44%)
May 24, 2017	26.94	27.32	26.76	27.02	15,669	+0.04(+0.16%)
May 23, 2017	27.19	27.22	26.89	26.98	12,745	-0.17(-0.64%)
May 22, 2017	27.28	27.50	26.89	27.15	26,393	+0.00(+0.00%)
May 19, 2017	27.28	27.54	26.94	27.15	39,912	-0.13(-0.48%)
May 18, 2017	28.06	28.06	27.15	27.28	28,207	+0.00(+0.00%)
May 17, 2017	27.15	27.76	27.08	27.28	32,732	-0.26(-0.94%)
May 16, 2017	27.80	27.80	27.11	27.54	57,140	-0.17(-0.62%)
May 15, 2017	28.02	28.32	27.67	27.71	27,838	-0.30(-1.08%)
May 12, 2017	28.28	28.67	27.89	28.02	31,397	-0.35(-1.22%)
May 11, 2017	28.10	28.36	27.76	28.36	19,833	-0.22(-0.76%)
May 10, 2017	28.10	28.75	28.10	28.58	47,038	+0.30(+1.07%)
May 09, 2017	28.75	28.84	28.15	28.28	56,036	-0.39(-1.36%)
May 08, 2017	28.75	28.93	28.54	28.67	22,888	-0.04(-0.15%)
May 05, 2017	29.32	29.32	28.62	28.71	28,306	-0.48(-1.63%)
May 04, 2017	28.75	29.45	28.49	29.19	53,385	+0.56(+1.97%)
May 03, 2017	28.88	28.93	28.10	28.62	52,401	-0.43(-1.49%)
May 02, 2017	28.84	29.36	28.62	29.06	54,012	+0.26(+0.90%)
May 01, 2017	27.89	28.84	27.71	28.80	67,403	+1.00(+3.58%)
Apr 28, 2017	28.84	28.84	27.41	27.80	79,610	-1.00(-3.46%)
Apr 27, 2017	29.27	29.27	28.80	28.80	30,191	-0.30(-1.04%)
Apr 26, 2017	28.36	29.45	28.36	29.10	108,241	+0.69(+2.44%)
Apr 25, 2017	28.02	28.58	27.97	28.41	48,122	+0.56(+2.02%)
Apr 24, 2017	28.15	28.19	27.32	27.84	70,147	-0.22(-0.77%)
Apr 21, 2017	28.06	28.15	27.67	28.06	26,633	-0.04(-0.15%)
Apr 20, 2017	27.07	28.15	27.07	28.10	53,193	+0.91(+3.34%)
Apr 19, 2017	26.76	27.28	26.42	27.19	63,625	+0.48(+1.78%)
Apr 18, 2017	26.89	27.28	26.59	26.72	23,912	-0.26(-0.96%)
Apr 17, 2017	26.76	27.24	26.50	26.98	40,797	+0.17(+0.65%)
Apr 13, 2017	27.93	27.93	26.81	26.81	44,225	-1.21(-4.33%)
Apr 12, 2017	27.58	28.15	27.24	28.02	69,695	+0.35(+1.25%)
Apr 11, 2017	27.37	27.71	27.17	27.67	15,070	+0.26(+0.95%)
Apr 10, 2017	27.37	27.71	26.85	27.41	51,538	+0.00(+0.00%)
Apr 07, 2017	27.02	27.45	27.02	27.41	19,915	+0.43(+1.60%)
Apr 06, 2017	26.72	27.11	26.72	26.98	39,918	+0.30(+1.14%)
Apr 05, 2017	26.85	27.24	26.42	26.68	34,344	-0.09(-0.32%)
Apr 04, 2017	26.72	26.98	26.55	26.76	29,332	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.