Ideal Power Inc (NQ: IPWR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.50	10.60	10.50	10.60	2,441	+0.10(+0.95%)
Jun 28, 2018	11.21	11.70	10.00	10.50	19,336	-0.70(-6.25%)
Jun 27, 2018	11.11	11.50	11.10	11.20	4,071	+0.20(+1.82%)
Jun 26, 2018	10.90	11.29	10.83	11.00	3,820	+0.20(+1.85%)
Jun 25, 2018	11.00	11.01	10.70	10.80	4,700	+0.10(+0.93%)
Jun 22, 2018	11.20	11.40	10.70	10.70	10,220	-0.50(-4.46%)
Jun 21, 2018	11.30	11.50	10.80	11.20	7,511	-0.10(-0.88%)
Jun 20, 2018	11.20	11.50	11.20	11.30	7,017	+0.00(+0.00%)
Jun 19, 2018	11.50	11.90	11.20	11.30	8,045	-0.20(-1.74%)
Jun 18, 2018	11.60	11.80	11.50	11.50	6,986	-0.20(-1.71%)
Jun 15, 2018		11.60	11.60	11.70	3,668	+0.10(+0.86%)
Jun 14, 2018	11.80	12.00	11.60	11.60	2,987	-0.21(-1.78%)
Jun 13, 2018	11.71	12.00	11.70	11.81	5,234	+0.01(+0.08%)
Jun 12, 2018	11.70	12.00	11.70	11.80	5,685	+0.10(+0.85%)
Jun 11, 2018	11.70	11.70	11.60	11.70	3,968	+0.00(+0.00%)
Jun 08, 2018	11.96	12.40	11.65	11.70	15,069	-0.25(-2.09%)
Jun 07, 2018	11.50	12.00	11.50	11.95	21,528	+0.45(+3.91%)
Jun 06, 2018	11.50	11.80	11.50	11.50	5,072	-0.10(-0.86%)
Jun 05, 2018	11.80	12.10	11.60	11.60	4,896	-0.30(-2.52%)
Jun 04, 2018	12.00	12.10	11.80	11.90	2,714	-0.20(-1.65%)
Jun 01, 2018	11.80	12.18	11.80	12.10	3,904	+0.20(+1.68%)
May 31, 2018	11.80	12.20	11.80	11.90	1,064	+0.00(+0.00%)
May 30, 2018	12.10	12.25	11.60	11.90	5,212	-0.20(-1.65%)
May 29, 2018	12.00	12.30	12.00	12.10	5,579	-0.20(-1.63%)
May 25, 2018		12.30	12.30	12.30	0	+0.00(+0.00%)
May 24, 2018	12.00	12.40	12.00	12.30	2,350	+0.30(+2.50%)
May 23, 2018	12.30	12.30	12.00	12.00	2,973	-0.25(-2.06%)
May 22, 2018	12.20	12.40	12.20	12.25	3,160	-0.05(-0.39%)
May 21, 2018	12.60	12.60	12.30	12.30	3,076	-0.20(-1.60%)
May 18, 2018	12.20	12.50	12.20	12.50	4,278	+0.20(+1.63%)
May 17, 2018	12.10	12.30	12.10	12.30	2,349	+0.20(+1.65%)
May 16, 2018	12.20	12.68	12.10	12.10	5,734	+0.00(+0.00%)
May 15, 2018	12.10	12.30	12.00	12.10	6,613	+0.00(+0.00%)
May 14, 2018	12.30	12.30	12.00	12.10	6,741	-0.20(-1.63%)
May 11, 2018	12.50	12.50	11.80	12.30	13,417	-0.30(-2.38%)
May 10, 2018	13.40	13.40	12.21	12.60	27,201	-0.90(-6.67%)
May 09, 2018	12.50	14.00	12.40	13.50	57,703	+1.10(+8.87%)
May 08, 2018	12.60	12.89	12.40	12.40	5,168	-0.20(-1.59%)
May 07, 2018	12.90	12.90	12.30	12.60	7,322	+0.00(+0.00%)
May 04, 2018	13.00	14.20	12.50	12.60	47,083	-0.39(-3.01%)
May 03, 2018	12.90	13.40	12.50	12.99	51,352	+0.79(+6.48%)
May 02, 2018	12.00	12.90	12.00	12.20	11,567	+0.10(+0.83%)
May 01, 2018	11.90	12.30	11.90	12.10	5,630	+0.10(+0.83%)
Apr 30, 2018	12.10	12.20	11.90	12.00	1,859	-0.20(-1.64%)
Apr 27, 2018	11.80	12.30	11.40	12.20	20,817	+0.50(+4.27%)
Apr 26, 2018	12.20	12.29	11.30	11.70	6,419	-0.40(-3.28%)
Apr 25, 2018	12.30	12.60	12.00	12.10	10,569	-0.30(-2.44%)
Apr 24, 2018	12.10	12.70	11.90	12.40	14,993	+0.30(+2.48%)
Apr 23, 2018	12.20	12.30	11.90	12.10	4,465	-0.17(-1.35%)
Apr 20, 2018	12.74	12.90	12.20	12.27	14,020	-0.53(-4.17%)
Apr 19, 2018	13.40	13.40	12.50	12.80	12,871	-0.70(-5.19%)
Apr 18, 2018	14.00	14.00	13.50	13.50	8,237	-0.40(-2.88%)
Apr 17, 2018	14.70	15.05	13.29	13.90	28,170	-0.60(-4.14%)
Apr 16, 2018	13.70	15.30	13.60	14.50	81,793	+0.60(+4.33%)
Apr 13, 2018	12.60	14.30	12.40	13.90	138,244	+1.40(+11.18%)
Apr 12, 2018	12.40	12.85	12.30	12.50	5,622	+0.00(+0.00%)
Apr 11, 2018	12.70	12.89	12.10	12.50	4,150	-0.30(-2.36%)
Apr 10, 2018	12.20	12.89	12.04	12.80	2,455	+0.80(+6.68%)
Apr 09, 2018	13.00	13.00	11.81	12.00	16,417	-0.60(-4.76%)
Apr 06, 2018	12.90	13.40	12.60	12.60	16,738	-0.40(-3.08%)
Apr 05, 2018	12.40	13.40	12.11	13.00	43,335	+0.50(+4.00%)
Apr 04, 2018	11.90	12.70	11.90	12.50	8,846	+0.50(+4.17%)
Apr 03, 2018	12.20	12.50	11.90	12.00	7,358	-0.30(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.