Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1084	1084	982.80	988.00	267	-72.00(-6.79%)
Jun 28, 2018	1107	1110	1000	1060	368	-38.93(-3.54%)
Jun 27, 2018	1160	1160	1080	1099	137	-21.67(-1.93%)
Jun 26, 2018	1080	1140	1080	1121	109	+31.40(+2.88%)
Jun 25, 2018	1132	1145	1061	1089	183	-50.80(-4.46%)
Jun 22, 2018	1180	1180	1121	1140	148	-20.00(-1.72%)
Jun 21, 2018	1174	1190	1154	1160	167	+6.40(+0.55%)
Jun 20, 2018	1140	1195	1140	1154	149	-2.40(-0.21%)
Jun 19, 2018	1107	1180	1080	1156	171	+16.00(+1.40%)
Jun 18, 2018	1160	1220	1121	1140	196	-3.00(-0.26%)
Jun 15, 2018		1168	1120	1143	250	-25.00(-2.14%)
Jun 14, 2018	1200	1216	1160	1168	287	-47.60(-3.92%)
Jun 13, 2018	1300	1359	1190	1216	615	-88.40(-6.78%)
Jun 12, 2018	1177	1440	1177	1304	1,554	+120.00(+10.14%)
Jun 11, 2018	1220	1240	1170	1184	206	-37.80(-3.09%)
Jun 08, 2018	1196	1256	1170	1222	324	+28.00(+2.35%)
Jun 07, 2018	1220	1240	1144	1194	202	-21.20(-1.74%)
Jun 06, 2018	1230	1290	1180	1215	553	-3.80(-0.31%)
Jun 05, 2018	1146	1239	1127	1219	597	+94.80(+8.43%)
Jun 04, 2018	1150	1150	1120	1124	270	+2.00(+0.18%)
Jun 01, 2018	1151	1154	1102	1122	257	+2.00(+0.18%)
May 31, 2018	1120	1180	1102	1120	231	+0.00(+0.00%)
May 30, 2018	1080	1160	1080	1120	316	+50.00(+4.67%)
May 29, 2018	1200	1200	1060	1070	560	-110.00(-9.32%)
May 25, 2018		1180	1180	1180	0	-50.00(-4.07%)
May 24, 2018	1261	1261	1203	1230	480	+0.00(+0.00%)
May 23, 2018	1320	1354	1224	1230	552	-90.00(-6.82%)
May 22, 2018	1400	1400	1240	1320	1,003	-59.80(-4.33%)
May 21, 2018	1580	1580	1320	1380	1,716	-0.20(-0.01%)
May 18, 2018	2040	2040	1160	1380	5,268	-3620.00(-72.40%)
May 17, 2018	5180	5180	4840	5000	135	-240.00(-4.58%)
May 16, 2018	5300	5790	5240	5240	21	-80.00(-1.50%)
May 15, 2018	5298	5380	5160	5320	69	+0.00(+0.00%)
May 14, 2018	5380	5542	5200	5320	52	-40.00(-0.75%)
May 11, 2018	5380	5760	5180	5360	184	-20.20(-0.38%)
May 10, 2018	5560	5637	5380	5380	33	-159.80(-2.88%)
May 09, 2018	5660	5680	5460	5540	56	-120.20(-2.12%)
May 08, 2018	5760	5840	5620	5660	40	-139.80(-2.41%)
May 07, 2018	5440	5900	5440	5800	72	+360.00(+6.62%)
May 04, 2018	5340	5460	5180	5440	67	+40.00(+0.74%)
May 03, 2018	5860	5940	5240	5400	53	-360.00(-6.25%)
May 02, 2018	5820	5980	5760	5760	22	-80.00(-1.37%)
May 01, 2018	5640	5900	5640	5840	27	+180.00(+3.18%)
Apr 30, 2018	5680	5780	5560	5660	28	+20.00(+0.35%)
Apr 27, 2018	5580	5700	5540	5640	4	+80.00(+1.44%)
Apr 26, 2018	5680	5700	5500	5560	48	-100.00(-1.77%)
Apr 25, 2018	5780	5800	5600	5660	28	-120.00(-2.08%)
Apr 24, 2018	5420	6000	5360	5780	102	+360.00(+6.64%)
Apr 23, 2018	5460	5540	5240	5420	29	-40.00(-0.73%)
Apr 20, 2018	5800	5820	5440	5460	46	-340.00(-5.86%)
Apr 19, 2018	5740	5820	5700	5800	30	+80.00(+1.40%)
Apr 18, 2018	5720	5821	5679	5720	29	+0.00(+0.00%)
Apr 17, 2018	5800	5940	5660	5720	28	-100.00(-1.72%)
Apr 16, 2018	5900	5900	5700	5820	52	-80.00(-1.36%)
Apr 13, 2018	5760	5920	5760	5900	32	+60.00(+1.03%)
Apr 12, 2018	5840	5940	5620	5840	21	+0.00(+0.00%)
Apr 11, 2018	5820	5950	5800	5840	31	-20.00(-0.34%)
Apr 10, 2018	5560	5860	5400	5860	45	+360.00(+6.55%)
Apr 09, 2018	5400	5612	5400	5500	30	+160.00(+3.00%)
Apr 06, 2018	5500	5600	5330	5340	66	-180.00(-3.26%)
Apr 05, 2018	5780	5872	5500	5520	59	-220.00(-3.83%)
Apr 04, 2018	5400	5840	5400	5740	37	+320.00(+5.90%)
Apr 03, 2018	5060	5460	5060	5420	47	+360.00(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.