Genprex Inc (NQ: GNPX )

4.460 USD -0.410 (-8.42%)
Official Closing Price Updated: 7:58 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 4.860 4.870 4.430 4.460 1,171,500 -0.41(-8.42%)
Apr 08, 2021 4.180 4.950 4.150 4.870 3,454,795 +0.80(+19.66%)
Apr 07, 2021 4.260 4.260 4.000 4.070 750,382 -0.20(-4.68%)
Apr 06, 2021 4.180 4.400 4.110 4.270 557,727 +0.07(+1.67%)
Apr 05, 2021 4.240 4.300 4.050 4.200 638,605 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.