Sherwin-Williams (NY: SHW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	219.73	221.30	214.44	219.64	1,578,481	-1.47(-0.67%)
Jun 29, 2022	218.08	222.00	216.87	221.11	1,291,460	+2.06(+0.94%)
Jun 28, 2022	224.72	226.96	218.56	219.05	1,165,514	-3.78(-1.69%)
Jun 27, 2022	225.97	226.80	221.87	222.83	1,665,188	-4.01(-1.77%)
Jun 24, 2022	222.67	227.24	221.69	226.84	2,797,628	+6.24(+2.83%)
Jun 23, 2022	217.82	221.02	216.28	220.60	2,530,192	+3.62(+1.67%)
Jun 22, 2022	211.03	219.28	210.91	216.98	2,416,607	+1.03(+0.48%)
Jun 21, 2022	217.47	219.88	213.09	215.95	2,558,241	-2.59(-1.19%)
Jun 17, 2022	214.39	221.96	210.13	218.54	2,679,033	+3.77(+1.75%)
Jun 16, 2022	219.03	219.55	212.00	214.77	1,583,197	-9.85(-4.38%)
Jun 15, 2022	227.30	229.06	220.12	224.62	1,610,909	-0.48(-0.21%)
Jun 14, 2022	232.40	234.64	222.61	225.10	1,568,933	-8.22(-3.52%)
Jun 13, 2022	236.84	240.57	232.12	233.32	1,667,445	-9.38(-3.86%)
Jun 10, 2022	253.21	253.37	242.50	242.70	1,543,263	-14.29(-5.56%)
Jun 09, 2022	262.20	268.62	256.87	256.99	1,624,039	-5.97(-2.27%)
Jun 08, 2022	269.77	270.51	261.84	262.97	1,177,020	-8.97(-3.30%)
Jun 07, 2022	266.94	273.00	266.27	271.94	1,318,340	+2.16(+0.80%)
Jun 06, 2022	263.86	270.63	263.06	269.78	1,243,737	+6.03(+2.29%)
Jun 03, 2022	261.71	268.21	261.33	263.75	1,422,931	-0.60(-0.23%)
Jun 02, 2022	261.46	264.62	260.01	264.35	2,315,751	+4.15(+1.59%)
Jun 01, 2022	264.97	264.97	258.40	260.20	1,225,444	-2.73(-1.04%)
May 31, 2022	267.51	267.51	259.94	262.93	4,195,072	-8.15(-3.01%)
May 27, 2022	268.87	271.11	267.31	271.08	1,203,092	+4.30(+1.61%)
May 26, 2022	265.11	269.04	261.32	266.78	1,390,412	+6.72(+2.58%)
May 25, 2022	252.30	260.40	250.88	260.06	1,448,408	+7.33(+2.90%)
May 24, 2022	254.44	255.06	249.35	252.74	1,478,902	-1.59(-0.62%)
May 23, 2022	255.64	256.80	252.46	254.32	1,315,442	+1.30(+0.51%)
May 20, 2022	255.54	257.31	245.41	253.03	2,619,304	-1.39(-0.55%)
May 19, 2022	252.82	258.30	250.29	254.42	1,723,197	+0.30(+0.12%)
May 18, 2022	260.71	262.25	252.55	254.12	1,560,257	-9.39(-3.57%)
May 17, 2022	269.42	270.55	260.97	263.51	1,638,734	-2.06(-0.78%)
May 16, 2022	264.84	268.85	259.66	265.58	1,306,573	-1.92(-0.72%)
May 13, 2022	269.78	271.98	264.72	267.50	1,534,335	-1.18(-0.44%)
May 12, 2022	256.82	269.24	255.43	268.68	2,695,051	+9.66(+3.73%)
May 11, 2022	259.70	265.68	258.15	259.02	1,406,550	-1.66(-0.64%)
May 10, 2022	272.72	274.02	259.52	260.69	2,256,870	-10.37(-3.83%)
May 09, 2022	264.23	274.85	263.77	271.06	2,330,077	+3.51(+1.31%)
May 06, 2022	269.88	269.88	262.41	267.55	1,796,936	-3.49(-1.29%)
May 05, 2022	274.13	276.14	267.77	271.04	2,176,420	-5.46(-1.98%)
May 04, 2022	264.67	277.11	264.44	276.50	2,104,029	+12.88(+4.89%)
May 03, 2022	262.76	265.29	260.24	263.62	2,050,110	+0.58(+0.22%)
May 02, 2022	267.96	272.26	260.23	263.04	2,932,861	-6.05(-2.25%)
Apr 29, 2022	274.05	278.92	268.05	269.09	3,172,030	-6.21(-2.26%)
Apr 28, 2022	276.96	278.62	270.36	275.31	2,418,759	+1.89(+0.69%)
Apr 27, 2022	266.92	277.93	266.63	273.42	4,036,309	+7.84(+2.95%)
Apr 26, 2022	263.04	270.05	260.64	265.58	5,121,187	+22.85(+9.41%)
Apr 25, 2022	239.90	243.05	235.56	242.73	1,776,378	+3.03(+1.27%)
Apr 22, 2022	245.79	245.79	239.42	239.69	1,457,598	-6.55(-2.66%)
Apr 21, 2022	250.92	252.91	245.97	246.24	1,439,164	-1.45(-0.58%)
Apr 20, 2022	249.59	253.15	245.66	247.69	1,742,722	+0.82(+0.33%)
Apr 19, 2022	241.39	248.43	241.39	246.87	1,303,360	+5.95(+2.47%)
Apr 18, 2022	244.43	247.19	240.14	240.92	1,419,566	-6.59(-2.66%)
Apr 14, 2022	254.29	255.68	247.35	247.50	1,274,040	-5.38(-2.13%)
Apr 13, 2022	250.28	254.18	248.80	252.88	1,310,317	+1.42(+0.56%)
Apr 12, 2022	257.38	259.54	250.38	251.47	876,340	-4.06(-1.59%)
Apr 11, 2022	256.49	258.81	255.16	255.53	1,017,660	-2.60(-1.01%)
Apr 08, 2022	259.34	261.08	256.80	258.13	1,155,984	-0.07(-0.03%)
Apr 07, 2022	255.68	258.57	252.82	258.20	1,593,368	+1.17(+0.46%)
Apr 06, 2022	250.45	258.02	248.87	257.02	1,707,741	+4.56(+1.81%)
Apr 05, 2022	252.77	256.71	251.27	252.46	1,638,277	-1.05(-0.41%)
Apr 04, 2022	248.40	253.55	246.94	253.51	1,622,150	+3.75(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.