Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	154.26	155.44	153.96	155.01	784,524	+1.10(+0.72%)
Jun 29, 2023	151.74	154.23	150.99	153.91	933,504	+0.94(+0.62%)
Jun 28, 2023	154.42	154.49	152.54	152.96	1,000,201	-2.51(-1.62%)
Jun 27, 2023	153.11	155.70	152.82	155.47	969,694	+2.64(+1.73%)
Jun 26, 2023	152.17	153.00	150.66	152.83	926,513	+0.65(+0.43%)
Jun 23, 2023	153.54	153.74	152.13	152.18	1,579,123	-0.68(-0.45%)
Jun 22, 2023	153.21	153.90	152.34	152.86	725,956	+0.57(+0.38%)
Jun 21, 2023	152.19	153.10	151.34	152.29	833,422	+0.76(+0.50%)
Jun 20, 2023	152.69	153.89	151.52	151.53	974,507	-1.04(-0.68%)
Jun 16, 2023	151.28	153.21	151.16	152.57	1,663,692	+1.54(+1.02%)
Jun 15, 2023	150.78	151.76	149.99	151.03	1,698,689	+0.99(+0.66%)
Jun 14, 2023	152.57	152.81	149.54	150.04	2,371,324	-2.37(-1.55%)
Jun 13, 2023	150.85	152.81	149.85	152.41	1,301,082	+0.61(+0.40%)
Jun 12, 2023	153.59	153.59	150.82	151.79	1,006,622	-0.90(-0.59%)
Jun 09, 2023	152.55	154.02	152.18	152.69	953,028	-0.74(-0.48%)
Jun 08, 2023	153.29	153.84	152.28	153.43	858,618	+0.64(+0.42%)
Jun 07, 2023	152.66	154.09	152.06	152.78	1,262,558	-1.77(-1.15%)
Jun 06, 2023	158.53	158.67	153.39	154.56	917,867	-3.63(-2.29%)
Jun 05, 2023	157.41	159.28	156.42	158.19	983,602	+0.91(+0.58%)
Jun 02, 2023	153.80	157.31	153.80	157.28	935,120	+2.68(+1.73%)
Jun 01, 2023	154.96	155.76	153.88	154.60	977,575	+0.43(+0.28%)
May 31, 2023	153.88	155.21	152.82	154.17	1,815,729	+1.21(+0.79%)
May 30, 2023	152.97	154.39	152.28	152.96	1,171,390	-2.09(-1.35%)
May 26, 2023	154.26	155.93	153.67	155.06	855,967	+0.73(+0.47%)
May 25, 2023	155.38	155.38	153.93	154.32	837,516	-1.28(-0.82%)
May 24, 2023	156.70	156.70	154.99	155.60	1,077,047	-0.59(-0.37%)
May 23, 2023	158.16	158.68	156.06	156.19	1,160,667	-2.50(-1.58%)
May 22, 2023	161.52	162.57	158.48	158.69	1,071,304	-3.45(-2.13%)
May 19, 2023	162.16	162.75	160.89	162.14	947,268	+0.24(+0.15%)
May 18, 2023	161.81	162.40	160.73	161.90	930,279	-0.85(-0.52%)
May 17, 2023	164.56	164.83	162.23	162.75	816,374	-1.98(-1.20%)
May 16, 2023	162.80	165.04	161.95	164.72	951,479	+1.91(+1.17%)
May 15, 2023	165.19	165.56	162.45	162.81	1,060,127	-2.03(-1.23%)
May 12, 2023	164.62	165.52	163.23	164.84	949,635	-0.12(-0.07%)
May 11, 2023	164.95	165.20	163.45	164.96	946,615	+0.70(+0.43%)
May 10, 2023	163.81	166.11	163.81	164.26	1,247,388	+0.39(+0.24%)
May 09, 2023	163.65	164.48	161.25	163.87	1,593,652	+0.90(+0.55%)
May 08, 2023	164.45	165.27	161.95	162.97	2,660,746	-2.33(-1.41%)
May 05, 2023	166.24	168.44	164.61	165.30	2,230,615	-1.40(-0.84%)
May 04, 2023	170.98	171.77	166.25	166.70	2,457,638	-4.45(-2.60%)
May 03, 2023	164.75	173.69	163.71	171.16	4,273,298	+7.69(+4.70%)
May 02, 2023	162.80	163.91	161.92	163.47	1,796,323	+0.59(+0.36%)
May 01, 2023	161.61	164.44	161.48	162.88	1,678,719	+1.46(+0.91%)
Apr 28, 2023	162.17	162.99	160.84	161.42	2,417,792	-0.56(-0.34%)
Apr 27, 2023	159.52	162.24	159.41	161.98	1,184,896	+2.68(+1.68%)
Apr 26, 2023	159.05	161.25	158.69	159.30	1,008,892	-1.42(-0.89%)
Apr 25, 2023	160.42	162.17	159.85	160.72	1,113,084	+0.84(+0.52%)
Apr 24, 2023	159.67	160.81	159.20	159.88	1,071,027	-0.04(-0.02%)
Apr 21, 2023	158.83	160.43	158.70	159.92	1,603,612	+2.25(+1.42%)
Apr 20, 2023	156.04	157.81	155.72	157.67	1,084,254	+2.32(+1.49%)
Apr 19, 2023	155.71	155.71	154.54	155.35	642,554	+0.05(+0.03%)
Apr 18, 2023	152.84	155.91	152.56	155.30	1,147,602	+2.27(+1.49%)
Apr 17, 2023	153.53	153.97	152.54	153.03	692,411	-0.09(-0.06%)
Apr 14, 2023	153.11	154.28	152.46	153.12	630,470	-0.70(-0.45%)
Apr 13, 2023	151.88	154.15	150.80	153.81	890,719	+1.66(+1.09%)
Apr 12, 2023	154.19	154.34	151.84	152.15	805,145	-1.82(-1.18%)
Apr 11, 2023	153.28	154.43	152.87	153.97	804,305	+1.13(+0.74%)
Apr 10, 2023	152.11	152.89	151.08	152.84	525,343	+0.17(+0.11%)
Apr 06, 2023	152.71	153.71	151.99	152.66	702,183	+0.33(+0.22%)
Apr 05, 2023	151.65	153.51	150.97	152.33	1,204,819	+1.47(+0.98%)
Apr 04, 2023	152.46	153.06	150.76	150.86	1,125,894	-0.82(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.