Hamilton Lane Inc Cl A (NQ: HLNE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	79.06	79.73	78.60	78.94	128,305	+0.31(+0.39%)
Jun 29, 2023	76.86	78.94	76.54	78.63	172,978	+1.90(+2.47%)
Jun 28, 2023	76.77	77.13	75.94	76.74	167,507	+0.25(+0.32%)
Jun 27, 2023	75.51	76.83	74.55	76.49	200,749	+1.41(+1.88%)
Jun 26, 2023	74.32	75.90	74.32	75.08	165,707	+0.45(+0.61%)
Jun 23, 2023	75.42	76.26	74.33	74.62	756,969	-1.57(-2.06%)
Jun 22, 2023	76.45	76.45	74.87	76.19	252,692	-0.58(-0.76%)
Jun 21, 2023	76.02	77.36	75.77	76.77	221,596	+0.26(+0.34%)
Jun 20, 2023	76.22	77.57	75.65	76.52	134,995	-0.34(-0.44%)
Jun 16, 2023	78.54	78.54	76.50	76.85	251,580	-0.89(-1.14%)
Jun 15, 2023	75.31	77.89	75.10	77.74	182,957	+12.45(+19.07%)
May 08, 2023	65.99	66.18	64.46	65.29	190,151	-0.69(-1.04%)
May 05, 2023	66.29	66.55	65.26	65.98	210,384	+0.78(+1.20%)
May 04, 2023	68.07	68.07	64.86	65.19	265,939	-3.45(-5.03%)
May 03, 2023	69.83	70.67	68.37	68.64	126,372	-1.14(-1.63%)
May 02, 2023	70.73	70.73	68.34	69.78	123,867	-1.29(-1.82%)
May 01, 2023	72.20	73.31	70.78	71.08	125,401	-1.16(-1.60%)
Apr 28, 2023	71.22	72.50	70.88	72.23	198,354	+0.89(+1.25%)
Apr 27, 2023	70.91	71.34	69.95	71.34	164,578	+0.83(+1.18%)
Apr 26, 2023	71.11	71.97	69.77	70.51	164,911	-1.14(-1.59%)
Apr 25, 2023	71.95	72.08	71.17	71.64	180,727	-0.74(-1.02%)
Apr 24, 2023	72.29	73.05	71.82	72.38	104,759	-0.02(-0.03%)
Apr 21, 2023	71.54	72.72	70.89	72.40	206,417	+0.72(+1.00%)
Apr 20, 2023	72.54	72.54	70.90	71.68	204,452	-1.29(-1.77%)
Apr 19, 2023	72.25	73.93	72.03	72.98	193,077	+0.50(+0.69%)
Apr 18, 2023	70.93	72.48	70.90	72.48	276,065	+1.72(+2.42%)
Apr 17, 2023	70.25	71.03	69.91	70.76	135,615	+0.23(+0.32%)
Apr 14, 2023	71.25	71.84	69.92	70.54	135,796	-0.53(-0.74%)
Apr 13, 2023	70.78	71.57	70.47	71.07	156,195	+0.72(+1.02%)
Apr 12, 2023	70.87	71.73	70.20	70.35	131,704	+0.15(+0.21%)
Apr 11, 2023	69.65	71.05	69.08	70.20	174,762	+1.01(+1.46%)
Apr 10, 2023	69.08	70.11	68.91	69.19	267,222	-0.28(-0.41%)
Apr 06, 2023	69.36	70.13	68.62	69.48	142,495	+0.14(+0.20%)
Apr 05, 2023	68.87	69.48	68.35	69.34	216,984	+0.08(+0.11%)
Apr 04, 2023	70.83	71.34	69.02	69.26	187,689	-1.60(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.