GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	100.11	100.11	100.10	100.10	837,932	+0.00(+0.00%)
Apr 29, 2024	100.10	100.10	100.09	100.09	393,000	+0.02(+0.01%)
Apr 26, 2024	100.10	100.10	100.08	100.08	370,431	+0.01(+0.01%)
Apr 25, 2024	100.07	100.08	100.07	100.07	486,293	+0.04(+0.04%)
Apr 24, 2024	100.03	100.04	100.03	100.03	668,343	+0.01(+0.01%)
Apr 23, 2024	100.02	100.02	100.01	100.02	548,245	+0.02(+0.02%)
Apr 22, 2024	100.00	100.01	100.00	100.00	820,348	+0.01(+0.01%)
Apr 19, 2024	99.99	100.00	99.99	99.99	884,344	+0.02(+0.02%)
Apr 18, 2024	99.97	99.99	99.97	99.97	405,751	+0.02(+0.02%)
Apr 17, 2024	99.94	99.95	99.93	99.95	888,248	+0.02(+0.02%)
Apr 16, 2024	99.91	99.93	99.91	99.93	489,625	+0.03(+0.03%)
Apr 15, 2024	99.91	99.92	99.89	99.90	2,188,285	+0.00(+0.00%)
Apr 12, 2024	99.91	99.91	99.90	99.90	507,022	+0.03(+0.03%)
Apr 11, 2024	99.88	99.89	99.87	99.87	524,383	+0.04(+0.04%)
Apr 10, 2024	99.85	99.85	99.83	99.83	1,709,929	-0.03(-0.03%)
Apr 09, 2024	99.85	99.86	99.85	99.86	662,437	+0.03(+0.03%)
Apr 08, 2024	99.84	99.85	99.83	99.83	626,215	+0.00(+0.00%)
Apr 05, 2024	99.83	99.83	99.82	99.83	427,204	+0.00(+0.00%)
Apr 04, 2024	99.83	99.83	99.82	99.83	376,012	+0.05(+0.05%)
Apr 03, 2024	99.77	99.78	99.77	99.78	1,047,258	+0.03(+0.03%)
Apr 02, 2024	99.75	99.76	99.75	99.75	614,468	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.