Gentherm Inc (NQ: THRM )

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	52.49	52.49	51.10	51.23	165,509	-0.26(-0.50%)
May 02, 2024	52.66	52.78	51.22	51.49	211,027	-0.43(-0.83%)
May 01, 2024	50.76	53.36	50.54	51.92	238,041	+1.35(+2.67%)
Apr 30, 2024	51.96	56.72	50.52	50.57	473,255	+0.19(+0.38%)
Apr 29, 2024	50.99	51.81	50.30	50.38	125,572	-0.21(-0.42%)
Apr 26, 2024	50.25	51.06	50.25	50.59	105,321	+0.58(+1.16%)
Apr 25, 2024	50.00	50.20	49.41	50.01	126,642	-0.73(-1.44%)
Apr 24, 2024	50.40	51.17	50.40	50.74	122,635	+0.34(+0.67%)
Apr 23, 2024	49.70	50.50	49.70	50.40	128,596	+0.57(+1.14%)
Apr 22, 2024	49.91	50.33	49.13	49.83	121,186	-0.16(-0.32%)
Apr 19, 2024	49.85	50.98	49.69	49.99	152,888	-0.23(-0.46%)
Apr 18, 2024	50.45	50.91	49.82	50.22	137,394	-0.26(-0.52%)
Apr 17, 2024	51.51	51.51	50.33	50.48	122,597	-0.58(-1.14%)
Apr 16, 2024	51.07	51.58	50.85	51.06	147,949	-0.63(-1.22%)
Apr 15, 2024	52.25	52.70	51.07	51.69	146,075	-0.20(-0.39%)
Apr 12, 2024	52.94	52.94	51.73	51.89	109,857	-1.70(-3.17%)
Apr 11, 2024	53.59	54.06	53.25	53.59	114,237	+0.52(+0.98%)
Apr 10, 2024	54.29	54.29	52.38	53.07	198,193	-3.08(-5.49%)
Apr 09, 2024	55.21	56.20	55.21	56.15	172,315	+0.94(+1.70%)
Apr 08, 2024	54.89	56.05	54.72	55.21	106,631	+0.49(+0.90%)
Apr 05, 2024	55.02	55.92	54.65	54.72	129,025	-0.71(-1.28%)
Apr 04, 2024	57.04	57.04	55.27	55.43	85,438	-0.77(-1.37%)
Apr 03, 2024	54.65	56.44	54.65	56.20	139,299	+0.94(+1.70%)
Apr 02, 2024	55.41	55.41	54.70	55.26	207,080	-0.80(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.