First Seacoast Bancorp Inc (NQ: FSEA )

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	8.690	8.730	8.690	8.700	3,245	+0.05(+0.58%)
May 06, 2024	8.460	8.720	8.460	8.650	2,192	-0.07(-0.80%)
May 03, 2024	8.720	8.730	8.710	8.720	2,914	+0.00(+0.00%)
May 02, 2024	8.720	8.730	8.710	8.720	4,921	-0.01(-0.11%)
May 01, 2024	8.620	8.950	8.620	8.730	2,608	-0.01(-0.11%)
Apr 30, 2024	8.750	8.750	8.700	8.740	6,394	+0.14(+1.63%)
Apr 29, 2024	8.600	8.600	8.600	8.600	699	-0.15(-1.71%)
Apr 25, 2024				8.750	96	+0.06(+0.69%)
Apr 24, 2024	8.300	8.755	8.300	8.690	36,838	-0.06(-0.69%)
Apr 23, 2024	8.650	8.790	8.650	8.750	8,990	+0.01(+0.11%)
Apr 22, 2024	8.740	8.740	8.740	8.740	293	+0.00(+0.00%)
Apr 19, 2024	8.780	8.790	8.740	8.740	1,828	-0.01(-0.11%)
Apr 17, 2024				8.750	99	+0.00(+0.00%)
Apr 16, 2024	8.815	8.815	8.750	8.750	613	-0.02(-0.23%)
Apr 15, 2024	8.695	8.790	8.695	8.770	1,760	-0.13(-1.46%)
Apr 12, 2024	9.020	9.100	8.700	8.900	86,485	+0.15(+1.71%)
Apr 11, 2024	8.375	8.750	8.375	8.750	9,312	+0.10(+1.16%)
Apr 09, 2024				8.650	55	+0.27(+3.22%)
Apr 08, 2024	8.508	8.508	8.380	8.380	588	-0.27(-3.12%)
Apr 05, 2024	8.247	8.650	8.247	8.650	618	-0.07(-0.80%)
Apr 04, 2024	8.600	8.720	8.600	8.720	4,019	+0.07(+0.81%)
Apr 03, 2024	8.720	8.720	8.600	8.650	31,469	-0.07(-0.80%)
Apr 02, 2024	8.410	8.720	8.400	8.720	4,663	+0.22(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.