Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.738	4.738	4.530	4.600	29,094	+0.03(+0.66%)
Apr 25, 2024	4.610	4.610	4.450	4.570	7,786	+0.00(+0.00%)
Apr 24, 2024	4.570	4.610	4.422	4.570	11,514	+0.06(+1.33%)
Apr 23, 2024	4.490	4.620	4.480	4.510	9,782	+0.08(+1.81%)
Apr 22, 2024	4.570	4.600	4.430	4.430	53,856	-0.11(-2.42%)
Apr 19, 2024	4.480	4.570	4.440	4.540	21,890	+0.06(+1.34%)
Apr 18, 2024	4.440	4.558	4.440	4.480	8,044	+0.02(+0.45%)
Apr 17, 2024	4.470	4.550	4.460	4.460	1,416	+0.02(+0.45%)
Apr 16, 2024	4.560	4.590	4.440	4.440	6,793	-0.08(-1.77%)
Apr 15, 2024	4.470	4.590	4.470	4.520	13,276	+0.08(+1.80%)
Apr 12, 2024	4.470	4.540	4.420	4.440	7,268	+0.04(+0.91%)
Apr 11, 2024	4.505	4.505	4.400	4.400	2,805	-0.10(-2.22%)
Apr 10, 2024	4.450	4.590	4.450	4.500	9,303	+0.00(+0.00%)
Apr 09, 2024	4.560	4.620	4.475	4.500	4,940	+0.00(+0.00%)
Apr 08, 2024	4.450	4.570	4.450	4.500	15,689	+0.02(+0.45%)
Apr 05, 2024	4.440	4.560	4.400	4.480	21,520	-0.02(-0.44%)
Apr 04, 2024	4.550	4.740	4.500	4.500	16,656	-0.05(-1.10%)
Apr 03, 2024	4.670	4.670	4.510	4.550	18,822	-0.06(-1.30%)
Apr 02, 2024	4.660	4.740	4.580	4.610	12,642	-0.08(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.