Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	95.78	96.89	95.69	96.25	2,218,099	-0.80(-0.82%)
Jul 30, 2018	98.60	98.73	96.00	97.05	367,859	-1.73(-1.75%)
Jul 27, 2018	97.05	99.09	96.53	98.77	536,680	+1.86(+1.92%)
Jul 26, 2018	97.25	98.41	93.58	96.91	596,669	-0.13(-0.13%)
Jul 25, 2018	96.16	97.32	96.10	97.04	722,875	+0.88(+0.91%)
Jul 24, 2018	96.13	96.16	94.68	96.16	575,826	+0.07(+0.07%)
Jul 23, 2018	97.02	97.02	95.67	96.10	158,288	-0.76(-0.79%)
Jul 20, 2018	97.88	97.88	96.23	96.86	336,514	-0.45(-0.46%)
Jul 19, 2018	96.57	97.88	96.32	97.31	192,619	+0.72(+0.75%)
Jul 18, 2018	97.01	97.56	96.22	96.59	207,587	-0.66(-0.68%)
Jul 17, 2018	97.05	97.64	96.10	97.25	247,966	+0.14(+0.14%)
Jul 16, 2018	97.50	97.67	96.16	97.11	236,586	-0.50(-0.51%)
Jul 13, 2018	97.80	98.10	97.13	97.61	209,180	+0.01(+0.01%)
Jul 12, 2018	97.96	98.07	97.30	97.60	354,734	-0.02(-0.02%)
Jul 11, 2018	97.67	98.74	97.44	97.62	239,770	-0.22(-0.23%)
Jul 10, 2018	97.40	98.29	96.62	97.84	199,670	+0.57(+0.58%)
Jul 09, 2018	98.24	98.24	96.47	97.27	231,980	-0.83(-0.85%)
Jul 06, 2018	97.72	98.57	97.54	98.10	246,224	+0.61(+0.63%)
Jul 05, 2018	95.80	97.56	95.35	97.50	304,756	+2.29(+2.41%)
Jul 03, 2018		95.20	95.20	95.20	0	-0.10(-0.11%)
Jul 02, 2018	95.12	95.90	94.63	95.31	344,007	+0.15(+0.16%)
Jun 29, 2018	94.76	96.22	93.61	95.15	373,337	+0.23(+0.24%)
Jun 28, 2018	93.57	95.48	93.41	94.92	309,216	+1.38(+1.48%)
Jun 27, 2018	93.06	94.14	92.52	93.54	358,089	+0.77(+0.83%)
Jun 26, 2018	91.98	93.65	91.81	92.77	254,082	+0.81(+0.88%)
Jun 25, 2018	92.97	92.97	91.78	91.96	333,966	-0.85(-0.92%)
Jun 22, 2018	94.28	94.28	92.04	92.81	434,429	-1.17(-1.25%)
Jun 21, 2018	93.26	94.30	92.87	93.99	316,833	+0.56(+0.60%)
Jun 20, 2018	91.83	93.62	91.78	93.43	256,073	+1.90(+2.07%)
Jun 19, 2018	92.15	92.87	91.50	91.53	266,179	-1.03(-1.11%)
Jun 18, 2018	91.82	92.99	91.64	92.56	277,129	+0.34(+0.37%)
Jun 15, 2018		92.71	91.68	92.22	643,810	+0.54(+0.58%)
Jun 14, 2018	89.75	91.81	89.75	91.68	374,964	+2.32(+2.60%)
Jun 13, 2018	91.75	92.12	88.97	89.36	336,151	-2.38(-2.60%)
Jun 12, 2018	90.78	92.18	90.55	91.74	262,892	+0.73(+0.80%)
Jun 11, 2018	91.52	91.87	90.92	91.01	334,859	-0.31(-0.34%)
Jun 08, 2018	91.53	92.44	91.26	91.33	499,766	-0.32(-0.35%)
Jun 07, 2018	90.73	91.74	89.96	91.65	239,384	+0.82(+0.91%)
Jun 06, 2018			90.02	90.82	327,286	-1.28(-1.39%)
Jun 05, 2018	92.72	93.21	91.92	92.11	386,367	-0.08(-0.08%)
Jun 04, 2018	91.63	92.54	91.04	92.18	526,935	+0.94(+1.03%)
Jun 01, 2018	90.70	91.73	90.18	91.24	371,745	+0.94(+1.05%)
May 31, 2018	91.73	91.73	90.16	90.30	462,838	-1.47(-1.60%)
May 30, 2018	90.80	92.75	90.53	91.77	448,673	+1.00(+1.11%)
May 29, 2018	88.72	91.17	88.60	90.76	221,589	+1.68(+1.88%)
May 25, 2018		89.09	89.09	89.09	0	+0.31(+0.34%)
May 24, 2018	88.16	89.76	88.13	88.78	250,775	+0.82(+0.94%)
May 23, 2018	86.87	88.65	86.87	87.96	266,710	+1.05(+1.21%)
May 22, 2018	87.74	87.80	86.83	86.90	367,597	-0.91(-1.04%)
May 21, 2018	87.88	88.11	87.34	87.81	330,174	+0.49(+0.57%)
May 18, 2018	87.32	87.96	86.82	87.32	453,262	+0.01(+0.01%)
May 17, 2018	89.22	89.45	87.21	87.31	223,591	-1.96(-2.20%)
May 16, 2018	89.88	90.21	89.06	89.28	302,763	-0.35(-0.39%)
May 15, 2018	90.02	90.23	88.46	89.62	343,700	-0.99(-1.09%)
May 14, 2018	91.39	91.58	90.16	90.61	466,106	-0.82(-0.89%)
May 11, 2018	91.31	92.23	90.93	91.43	254,034	+0.52(+0.57%)
May 10, 2018	89.33	91.65	89.33	90.91	303,878	+2.03(+2.29%)
May 09, 2018	87.87	89.05	87.17	88.88	219,816	+1.17(+1.34%)
May 08, 2018	87.90	88.63	87.18	87.70	296,892	-1.15(-1.29%)
May 07, 2018	89.42	89.57	88.47	88.85	243,797	-0.23(-0.26%)
May 04, 2018	88.20	89.20	88.16	89.08	526,943	+0.87(+0.98%)
May 03, 2018	88.94	88.94	87.15	88.21	346,526	-0.72(-0.81%)
May 02, 2018	89.68	90.46	88.32	88.94	383,152	-0.75(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.