Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.611	5.832	5.603	5.756	72,277	+0.08(+1.34%)
Jul 30, 2003	5.946	5.977	5.626	5.679	41,976	-0.22(-3.75%)
Jul 29, 2003	5.718	5.908	5.679	5.900	26,891	+0.18(+3.20%)
Jul 28, 2003	5.870	5.870	5.641	5.718	31,088	-0.18(-2.98%)
Jul 25, 2003	5.664	5.908	5.565	5.893	125,928	+0.30(+5.46%)
Jul 24, 2003	5.664	5.695	5.535	5.588	47,747	-0.08(-1.35%)
Jul 23, 2003	5.626	5.794	5.588	5.664	88,937	+0.04(+0.68%)
Jul 22, 2003	5.718	5.718	5.611	5.626	83,690	-0.11(-1.86%)
Jul 21, 2003	5.870	5.908	5.718	5.733	53,257	-0.18(-2.97%)
Jul 18, 2003	5.946	5.946	5.794	5.908	20,988	+0.00(+0.00%)
Jul 17, 2003	5.565	6.061	5.565	5.908	99,693	+0.19(+3.33%)
Jul 16, 2003	5.565	5.718	5.504	5.718	115,434	+0.21(+3.88%)
Jul 15, 2003	5.641	5.718	5.489	5.504	107,957	-0.18(-3.09%)
Jul 14, 2003	5.977	6.122	5.679	5.679	102,710	-0.22(-3.75%)
Jul 11, 2003	5.535	6.099	5.535	5.900	74,901	+0.30(+5.45%)
Jul 10, 2003	5.725	5.786	5.565	5.596	27,153	-0.13(-2.26%)
Jul 09, 2003	5.718	5.908	5.657	5.725	50,109	+0.01(+0.13%)
Jul 08, 2003	5.603	5.786	5.527	5.718	117,402	+0.07(+1.21%)
Jul 07, 2003	6.022	6.053	5.641	5.649	172,233	-0.18(-3.14%)
Jul 03, 2003	5.573	5.908	5.573	5.832	79,623	+0.21(+3.66%)
Jul 02, 2003	5.222	5.672	5.222	5.626	133,012	+0.41(+7.89%)
Jul 01, 2003	5.260	5.313	5.108	5.214	97,463	-0.05(-0.87%)
Jun 30, 2003	5.352	5.352	5.024	5.260	657,845	-0.09(-1.71%)
Jun 27, 2003	5.230	5.603	5.214	5.352	99,693	+0.13(+2.48%)
Jun 26, 2003	4.879	5.413	4.879	5.222	110,843	+0.32(+6.53%)
Jun 25, 2003	5.184	5.184	4.627	4.902	161,346	-0.26(-5.02%)
Jun 24, 2003	5.184	5.260	5.138	5.161	23,873	-0.08(-1.46%)
Jun 23, 2003	5.443	5.565	5.222	5.237	79,754	-0.10(-1.86%)
Jun 20, 2003	5.283	5.359	5.245	5.336	63,226	+0.07(+1.30%)
Jun 19, 2003	5.031	5.336	4.978	5.268	85,788	+0.30(+6.14%)
Jun 18, 2003	4.765	5.146	4.765	4.963	133,536	-0.07(-1.36%)
Jun 17, 2003	5.108	5.108	4.879	5.031	88,150	-0.06(-1.20%)
Jun 16, 2003	5.092	5.321	5.031	5.092	128,420	-0.02(-0.30%)
Jun 13, 2003	5.352	5.413	4.993	5.108	146,523	-0.24(-4.56%)
Jun 12, 2003	5.184	5.413	5.169	5.352	301,048	+0.36(+7.18%)
Jun 11, 2003	4.970	5.009	4.932	4.993	237,559	+0.02(+0.46%)
Jun 10, 2003	5.031	5.115	4.460	4.970	424,746	-0.25(-4.82%)
Jun 09, 2003	5.527	5.588	5.070	5.222	99,037	-0.23(-4.20%)
Jun 06, 2003	5.260	5.527	5.184	5.451	302,884	+0.34(+6.72%)
Jun 05, 2003	4.643	5.146	4.643	5.108	122,124	+0.47(+10.02%)
Jun 04, 2003	4.452	4.658	4.437	4.643	142,325	+0.22(+5.00%)
Jun 03, 2003	4.422	4.475	4.322	4.422	168,823	+0.02(+0.52%)
Jun 02, 2003	4.460	4.490	4.353	4.399	112,811	-0.06(-1.37%)
May 30, 2003	4.582	4.719	4.460	4.460	120,681	-0.11(-2.50%)
May 29, 2003	4.338	4.612	4.330	4.574	127,240	+0.23(+5.26%)
May 28, 2003	4.338	4.422	4.315	4.345	44,862	-0.02(-0.52%)
May 27, 2003	4.368	4.483	4.117	4.368	165,150	+0.11(+2.50%)
May 23, 2003	4.231	4.292	4.193	4.261	45,124	+0.02(+0.36%)
May 22, 2003	4.254	4.338	4.193	4.246	43,550	-0.02(-0.36%)
May 21, 2003	4.376	4.376	4.155	4.261	465,279	-0.10(-2.27%)
May 20, 2003	4.383	4.414	4.361	4.361	265,630	-0.03(-0.69%)
May 19, 2003	4.406	4.483	4.383	4.391	197,681	-0.09(-2.04%)
May 16, 2003	4.498	4.498	4.460	4.483	80,017	+0.01(+0.17%)
May 15, 2003	4.345	4.498	4.322	4.475	298,818	+0.08(+1.73%)
May 14, 2003	4.574	4.574	4.399	4.399	79,098	-0.17(-3.67%)
May 13, 2003	4.582	4.650	4.521	4.566	742,322	-0.03(-0.66%)
May 12, 2003	4.460	4.650	4.460	4.597	74,376	+0.09(+2.03%)
May 09, 2003	4.574	4.635	4.460	4.505	97,594	-0.09(-1.99%)
May 08, 2003	4.688	4.719	4.574	4.597	234,935	-0.14(-2.90%)
May 07, 2003	4.383	4.803	4.307	4.734	272,451	+0.35(+8.00%)
May 06, 2003	4.040	4.406	4.040	4.383	121,993	+0.30(+7.48%)
May 05, 2003	4.307	4.307	4.025	4.079	154,000	-0.24(-5.64%)
May 02, 2003	4.010	4.330	4.010	4.322	101,136	+0.31(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.