Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.054	5.054	4.969	5.024	19,564	-0.04(-0.75%)
Jul 30, 2009	5.222	5.222	4.979	5.062	17,161	+0.00(+0.00%)
Jul 29, 2009	5.031	5.184	5.031	5.062	28,333	+0.00(+0.00%)
Jul 28, 2009	4.955	5.062	4.879	5.062	22,622	+0.07(+1.38%)
Jul 27, 2009	4.986	5.024	4.917	4.993	19,545	+0.08(+1.55%)
Jul 24, 2009	4.986	4.986	4.810	4.917	3,439	+0.00(+0.00%)
Jul 23, 2009	4.902	4.955	4.843	4.917	15,649	+0.05(+0.94%)
Jul 22, 2009	4.879	4.948	4.681	4.871	38,158	+0.00(+0.00%)
Jul 21, 2009	5.100	5.100	4.239	4.871	52,417	+0.17(+3.57%)
Jul 20, 2009	4.544	4.742	4.544	4.704	25,684	+0.26(+5.83%)
Jul 17, 2009	4.307	4.658	4.307	4.444	53,614	+0.18(+4.11%)
Jul 16, 2009	4.200	4.376	4.200	4.269	61,867	+0.07(+1.63%)
Jul 15, 2009	4.269	4.269	4.200	4.200	4,722	+0.00(+0.00%)
Jul 14, 2009	4.056	4.200	3.979	4.200	14,059	+0.05(+1.10%)
Jul 13, 2009	4.185	4.185	4.086	4.155	9,657	+0.08(+2.06%)
Jul 10, 2009	3.841	4.071	3.841	4.071	10,917	+0.21(+5.53%)
Jul 09, 2009	3.827	3.964	3.812	3.857	26,349	+0.12(+3.27%)
Jul 08, 2009	3.774	3.888	3.682	3.735	35,048	-0.11(-2.78%)
Jul 07, 2009	4.010	4.079	3.682	3.842	19,067	-0.17(-4.18%)
Jul 06, 2009	4.063	4.063	3.781	4.010	60,675	+0.33(+8.90%)
Jul 02, 2009	3.758	3.842	3.598	3.682	3,567	-0.19(-4.92%)
Jul 01, 2009	3.812	3.888	3.804	3.873	30,842	+0.06(+1.60%)
Jun 30, 2009	3.804	3.812	3.658	3.812	35,519	+0.08(+2.04%)
Jun 29, 2009	3.659	3.796	3.591	3.735	26,988	+0.15(+4.25%)
Jun 26, 2009	3.507	3.583	3.507	3.583	5,365	+0.26(+7.80%)
Jun 25, 2009	3.461	3.545	3.324	3.324	5,233	-0.24(-6.84%)
Jun 24, 2009	3.309	3.652	3.240	3.568	16,756	+0.37(+11.43%)
Jun 23, 2009	3.210	3.545	3.119	3.202	13,188	+0.00(+0.00%)
Jun 22, 2009	3.446	3.446	3.202	3.202	2,425	-0.17(-4.98%)
Jun 19, 2009	3.423	3.583	3.316	3.370	16,134	+0.01(+0.26%)
Jun 18, 2009	3.354	3.361	3.354	3.361	2,492	-0.07(-2.04%)
Jun 17, 2009	3.331	3.431	3.331	3.431	1,180	+0.00(+0.00%)
Jun 16, 2009	3.248	3.431	3.248	3.431	9,575	+0.06(+1.81%)
Jun 15, 2009	3.423	3.469	3.240	3.370	7,477	-0.03(-0.90%)
Jun 12, 2009	3.400	3.400	3.377	3.400	1,442	-0.03(-0.89%)
Jun 11, 2009	3.354	3.431	3.324	3.431	33,580	+0.16(+4.90%)
Jun 10, 2009	3.354	3.370	3.270	3.270	7,913	-0.18(-5.09%)
Jun 09, 2009	3.301	3.446	3.225	3.446	5,509	+0.14(+4.39%)
Jun 08, 2009	3.293	3.354	3.202	3.301	4,984	+0.14(+4.33%)
Jun 05, 2009	3.034	3.225	3.034	3.164	6,296	-0.02(-0.71%)
Jun 04, 2009	3.034	3.187	3.004	3.187	10,167	+0.23(+7.73%)
Jun 03, 2009	2.866	3.011	2.836	2.958	5,228	+0.10(+3.47%)
Jun 02, 2009	2.970	2.970	2.859	2.859	3,935	-0.01(-0.27%)
Jun 01, 2009	2.935	2.935	2.752	2.866	1,311	-0.05(-1.57%)
May 29, 2009	2.706	3.087	2.676	2.912	33,939	+0.17(+6.11%)
May 28, 2009	2.859	2.866	2.623	2.744	12,461	-0.01(-0.28%)
May 27, 2009	2.866	2.866	2.744	2.752	6,965	-0.15(-5.30%)
May 26, 2009	2.935	2.935	2.906	2.906	721	-0.01(-0.20%)
May 22, 2009	2.813	2.927	2.752	2.912	1,442	+0.17(+6.11%)
May 21, 2009	3.240	3.316	2.729	2.744	24,124	-0.37(-11.76%)
May 20, 2009	3.255	3.309	2.805	3.110	20,332	-0.02(-0.49%)
May 19, 2009	2.813	3.126	2.676	3.126	20,965	+0.31(+11.11%)
May 18, 2009	2.798	3.049	2.676	2.813	29,157	+0.11(+4.24%)
May 15, 2009	2.729	2.729	2.592	2.699	9,283	+0.03(+1.14%)
May 14, 2009	2.859	3.263	2.668	2.668	34,124	-0.15(-5.41%)
May 13, 2009	2.905	2.965	2.798	2.821	2,951	-0.23(-7.50%)
May 12, 2009	3.179	3.362	2.737	3.049	46,037	-0.06(-1.96%)
May 11, 2009	3.179	3.409	2.889	3.110	33,259	-0.17(-5.12%)
May 08, 2009	3.278	3.354	3.065	3.278	3,994	-0.08(-2.27%)
May 07, 2009	3.385	3.385	3.110	3.354	8,657	+0.11(+3.53%)
May 06, 2009	3.362	3.362	3.141	3.240	6,835	-0.05(-1.62%)
May 05, 2009	3.095	3.377	3.095	3.293	11,477	+0.09(+2.86%)
May 04, 2009	3.141	3.316	3.126	3.202	47,604	-0.15(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.