Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.44	32.78	32.21	32.22	306,598	-0.52(-1.57%)
Jul 30, 2014	33.22	33.24	32.57	32.74	273,215	-0.36(-1.08%)
Jul 29, 2014	33.41	33.43	33.05	33.10	188,799	-0.27(-0.82%)
Jul 28, 2014	32.91	33.43	32.90	33.37	232,698	+0.45(+1.38%)
Jul 25, 2014	33.02	33.09	32.88	32.92	273,134	-0.27(-0.83%)
Jul 24, 2014	33.30	33.43	33.06	33.19	156,369	-0.14(-0.41%)
Jul 23, 2014	33.61	33.61	33.21	33.33	197,052	-0.21(-0.61%)
Jul 22, 2014	33.69	33.70	33.42	33.54	210,587	+0.02(+0.06%)
Jul 21, 2014	33.40	33.72	33.25	33.52	543,219	-0.03(-0.10%)
Jul 18, 2014	33.14	33.56	33.00	33.55	274,751	+0.34(+1.01%)
Jul 17, 2014	33.42	33.69	33.18	33.21	204,519	-0.41(-1.21%)
Jul 16, 2014	33.63	33.84	33.35	33.62	366,147	+0.01(+0.04%)
Jul 15, 2014	33.41	33.63	33.23	33.61	311,814	+0.16(+0.49%)
Jul 14, 2014	34.12	34.12	33.44	33.44	232,879	-0.47(-1.40%)
Jul 11, 2014	34.37	34.45	33.91	33.91	264,191	-0.47(-1.36%)
Jul 10, 2014	34.28	34.47	34.20	34.38	275,469	-0.08(-0.24%)
Jul 09, 2014	34.69	34.81	34.35	34.46	273,640	-0.19(-0.54%)
Jul 08, 2014	34.47	34.93	34.47	34.65	282,202	+0.21(+0.60%)
Jul 07, 2014	34.52	34.73	34.35	34.44	186,301	-0.10(-0.30%)
Jul 03, 2014	34.73	34.55	34.55	34.55	300,377	-0.20(-0.57%)
Jul 02, 2014	35.12	35.12	34.70	34.75	478,065	-0.49(-1.40%)
Jul 01, 2014	35.26	35.41	35.06	35.24	341,140	-0.03(-0.08%)
Jun 30, 2014	34.90	35.35	34.72	35.27	438,215	+0.27(+0.77%)
Jun 27, 2014	34.33	35.02	34.33	35.00	633,829	+0.45(+1.31%)
Jun 26, 2014	34.34	34.57	34.28	34.55	270,741	+0.14(+0.42%)
Jun 25, 2014	34.17	34.43	34.10	34.40	323,368	+0.14(+0.40%)
Jun 24, 2014	33.98	34.45	33.98	34.26	395,789	+0.28(+0.83%)
Jun 23, 2014	34.03	34.13	33.67	33.98	232,018	+0.08(+0.22%)
Jun 20, 2014	34.07	34.07	33.84	33.91	618,426	-0.04(-0.12%)
Jun 19, 2014	33.55	34.02	33.55	33.95	250,874	+0.42(+1.25%)
Jun 18, 2014	33.02	33.58	32.97	33.53	387,982	+0.55(+1.67%)
Jun 17, 2014	33.01	33.10	32.84	32.98	326,312	-0.12(-0.37%)
Jun 16, 2014	32.86	33.41	32.86	33.10	247,905	+0.21(+0.63%)
Jun 13, 2014	33.08	33.16	32.79	32.90	219,622	-0.24(-0.73%)
Jun 12, 2014	33.15	33.28	32.63	33.14	493,419	-0.23(-0.68%)
Jun 11, 2014	33.94	33.99	33.36	33.36	292,350	-0.59(-1.74%)
Jun 10, 2014	34.00	34.08	33.87	33.96	271,579	-0.30(-0.86%)
Jun 06, 2014	34.31	34.39	34.09	34.25	223,275	+0.07(+0.20%)
Jun 05, 2014	33.64	34.18	33.57	34.18	380,824	+0.60(+1.80%)
Jun 04, 2014	33.57	33.66	33.35	33.58	285,909	-0.03(-0.10%)
Jun 03, 2014	33.70	33.85	33.50	33.61	360,562	-0.26(-0.77%)
Jun 02, 2014	34.11	34.15	33.78	33.87	339,968	-0.24(-0.70%)
May 30, 2014	34.04	34.15	33.91	34.11	320,986	+0.11(+0.32%)
May 29, 2014	34.18	34.23	33.96	34.00	263,766	-0.22(-0.64%)
May 28, 2014	34.33	34.43	34.13	34.22	380,951	-0.20(-0.58%)
May 27, 2014	34.27	34.51	34.14	34.42	450,757	+0.39(+1.15%)
May 23, 2014	33.82	34.03	34.03	34.03	392,398	+0.23(+0.68%)
May 22, 2014	33.36	33.84	33.36	33.80	139,741	+0.40(+1.20%)
May 21, 2014	33.43	33.43	33.04	33.40	278,919	+0.02(+0.06%)
May 20, 2014	33.45	33.60	32.98	33.38	419,859	-0.09(-0.27%)
May 19, 2014	33.85	33.85	33.43	33.47	252,611	-0.43(-1.28%)
May 16, 2014	33.54	33.91	33.49	33.90	271,753	+0.25(+0.76%)
May 15, 2014	33.72	33.90	33.54	33.65	268,888	-0.21(-0.63%)
May 14, 2014	33.83	34.06	33.66	33.86	282,845	-0.01(-0.02%)
May 13, 2014	34.08	34.24	33.65	33.87	286,040	-0.16(-0.46%)
May 12, 2014	34.18	34.26	33.98	34.02	386,276	-0.09(-0.26%)
May 09, 2014	34.36	34.53	34.01	34.11	237,654	-0.35(-1.01%)
May 08, 2014	34.89	35.06	34.36	34.46	232,553	-0.38(-1.09%)
May 07, 2014	34.13	34.91	34.08	34.84	298,530	+0.79(+2.32%)
May 06, 2014	34.21	34.37	33.86	34.05	356,944	-0.35(-1.01%)
May 05, 2014	34.06	34.45	33.95	34.40	234,002	+0.12(+0.36%)
May 02, 2014	34.94	34.98	34.19	34.28	325,534	-0.71(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.