Kezar Life Sciences Inc (NQ: KZR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.35	16.67	15.25	16.31	20,647	+0.81(+5.23%)
Jul 30, 2018	15.61	16.50	15.35	15.50	15,917	+0.00(+0.00%)
Jul 27, 2018	15.84	16.21	15.30	15.50	17,000	-0.06(-0.39%)
Jul 26, 2018	16.11	16.62	15.27	15.56	108,158	-0.44(-2.75%)
Jul 25, 2018	16.06	16.54	15.38	16.00	141,911	+0.00(+0.00%)
Jul 24, 2018	16.10	16.34	16.00	16.00	248,244	-0.05(-0.31%)
Jul 23, 2018	16.39	16.55	16.00	16.05	19,978	-0.08(-0.50%)
Jul 20, 2018	16.39	16.77	15.94	16.13	25,264	-0.37(-2.24%)
Jul 19, 2018	16.54	17.20	15.94	16.50	43,059	-0.16(-0.96%)
Jul 18, 2018	16.40	17.50	16.02	16.66	71,470	+0.74(+4.65%)
Jul 17, 2018	16.42	16.42	15.36	15.92	67,900	-0.23(-1.42%)
Jul 16, 2018	16.03	16.38	15.11	16.15	94,798	+0.35(+2.22%)
Jul 13, 2018	16.27	16.70	14.77	15.80	144,598	-0.70(-4.24%)
Jul 12, 2018		17.13	16.15	16.50	54,026	-0.63(-3.68%)
Jul 11, 2018	17.38	17.49	17.02	17.13	22,057	-0.31(-1.78%)
Jul 10, 2018	17.05	17.45	17.05	17.44	79,756	+0.23(+1.34%)
Jul 09, 2018	17.45	17.50	17.20	17.21	16,309	+0.01(+0.06%)
Jul 06, 2018	17.70	17.70	17.20	17.20	19,417	-0.05(-0.29%)
Jul 05, 2018	17.30	17.75	17.05	17.25	53,372	+0.04(+0.23%)
Jul 03, 2018		17.21	17.21	17.21	0	-0.05(-0.29%)
Jul 02, 2018	17.21	17.78	17.06	17.26	37,412	-0.04(-0.23%)
Jun 29, 2018	17.40	17.79	17.05	17.30	28,492	+0.10(+0.58%)
Jun 28, 2018	17.73	17.73	16.23	17.20	17,354	-0.03(-0.17%)
Jun 27, 2018	17.93	17.93	16.00	17.23	63,348	-0.48(-2.71%)
Jun 26, 2018	17.20	18.00	17.08	17.71	115,438	+0.56(+3.27%)
Jun 25, 2018	17.44	17.70	16.75	17.15	147,529	-0.64(-3.60%)
Jun 22, 2018	17.81	18.30	17.61	17.79	191,482	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.