NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.320	6.480	6.110	6.170	3,799,552	-0.24(-3.74%)
Jul 30, 2019	6.450	6.560	6.358	6.410	4,028,229	-0.03(-0.47%)
Jul 29, 2019	6.300	6.455	6.240	6.440	1,158,200	+0.16(+2.55%)
Jul 26, 2019	6.340	6.370	6.200	6.280	1,102,300	+0.02(+0.32%)
Jul 25, 2019	6.390	6.400	6.200	6.260	1,734,731	-0.13(-2.03%)
Jul 24, 2019	6.280	6.400	6.190	6.390	1,714,836	+0.18(+2.90%)
Jul 23, 2019	6.300	6.370	6.090	6.210	2,537,760	-0.09(-1.43%)
Jul 22, 2019	6.300	6.390	6.260	6.300	1,671,327	+0.01(+0.16%)
Jul 19, 2019	6.420	6.580	6.220	6.290	3,574,700	-0.24(-3.68%)
Jul 18, 2019	6.290	6.570	6.200	6.530	2,699,251	+0.23(+3.65%)
Jul 17, 2019	6.200	6.330	6.140	6.300	2,037,666	+0.16(+2.61%)
Jul 16, 2019	6.030	6.250	5.970	6.140	2,696,937	+0.08(+1.32%)
Jul 15, 2019	6.150	6.265	6.030	6.060	1,707,544	-0.07(-1.14%)
Jul 12, 2019	5.900	6.130	5.890	6.130	3,274,600	+0.25(+4.25%)
Jul 11, 2019	5.850	5.970	5.810	5.880	2,612,924	+0.01(+0.17%)
Jul 10, 2019	5.830	5.880	5.710	5.870	1,935,523	+0.10(+1.73%)
Jul 09, 2019	5.570	5.770	5.520	5.770	2,188,615	+0.20(+3.59%)
Jul 08, 2019	5.550	5.620	5.510	5.570	2,172,823	+0.01(+0.18%)
Jul 05, 2019	5.550	5.600	5.400	5.560	2,988,800	-0.10(-1.77%)
Jul 03, 2019	5.880	5.880	5.620	5.660	1,545,800	-0.15(-2.58%)
Jul 02, 2019	5.680	5.850	5.570	5.810	3,330,839	+0.22(+3.94%)
Jul 01, 2019	5.710	5.760	5.530	5.590	6,543,845	-0.32(-5.41%)
Jun 28, 2019	5.750	5.920	5.550	5.910	32,987,300	+0.13(+2.25%)
Jun 27, 2019	5.560	5.810	5.520	5.780	4,420,858	+0.12(+2.12%)
Jun 26, 2019	5.400	5.690	5.360	5.660	4,195,714	+0.17(+3.10%)
Jun 25, 2019	5.650	5.770	5.410	5.490	6,254,791	-0.07(-1.26%)
Jun 24, 2019	5.300	5.590	5.250	5.560	4,333,237	+0.34(+6.51%)
Jun 21, 2019	5.190	5.335	5.060	5.220	6,481,300	+0.03(+0.58%)
Jun 20, 2019	5.100	5.200	5.030	5.190	3,407,177	+0.25(+5.06%)
Jun 19, 2019	4.690	4.960	4.690	4.940	2,778,772	+0.16(+3.35%)
Jun 18, 2019	4.720	4.800	4.595	4.780	2,940,961	+0.12(+2.58%)
Jun 17, 2019	4.580	4.670	4.471	4.660	2,377,722	+0.20(+4.48%)
Jun 14, 2019	4.490	4.610	4.440	4.460	2,754,800	+0.02(+0.45%)
Jun 13, 2019	4.290	4.450	4.240	4.440	3,112,973	+0.20(+4.72%)
Jun 12, 2019	4.190	4.290	4.170	4.240	1,013,018	+0.07(+1.68%)
Jun 11, 2019	4.080	4.200	4.040	4.170	1,755,536	+0.09(+2.21%)
Jun 10, 2019	4.100	4.180	4.000	4.080	1,233,930	-0.13(-3.09%)
Jun 07, 2019	4.210	4.280	4.200	4.210	1,391,900	+0.00(+0.00%)
Jun 06, 2019	4.170	4.245	4.170	4.210	1,040,876	+0.01(+0.24%)
Jun 05, 2019	4.230	4.279	4.120	4.200	1,291,223	+0.01(+0.24%)
Jun 04, 2019	4.140	4.190	4.100	4.190	1,394,518	+0.02(+0.48%)
Jun 03, 2019	4.090	4.190	4.080	4.170	1,538,364	+0.12(+2.96%)
May 31, 2019	3.940	4.070	3.910	4.050	1,654,400	+0.16(+4.11%)
May 30, 2019	3.780	3.900	3.690	3.890	1,095,473	+0.08(+2.10%)
May 29, 2019	3.740	3.810	3.724	3.810	1,101,521	+0.07(+1.87%)
May 28, 2019	3.710	3.800	3.700	3.740	1,039,141	-0.03(-0.80%)
May 24, 2019	3.840	3.860	3.730	3.770	976,000	-0.06(-1.57%)
May 23, 2019	3.810	3.910	3.790	3.830	1,190,235	+0.04(+1.06%)
May 22, 2019	3.810	3.860	3.780	3.790	743,549	-0.04(-1.04%)
May 21, 2019	3.800	3.845	3.770	3.830	479,705	+0.02(+0.52%)
May 20, 2019	3.840	3.870	3.800	3.810	749,326	-0.06(-1.55%)
May 17, 2019	3.830	3.880	3.800	3.870	1,131,700	+0.01(+0.26%)
May 16, 2019	3.910	3.935	3.820	3.860	551,876	-0.08(-2.03%)
May 15, 2019	3.920	3.970	3.900	3.940	829,484	+0.01(+0.25%)
May 14, 2019	3.980	3.980	3.870	3.930	927,707	-0.04(-1.01%)
May 13, 2019	3.860	4.010	3.840	3.970	1,801,389	+0.13(+3.39%)
May 10, 2019	3.880	3.900	3.820	3.840	1,921,400	-0.01(-0.26%)
May 09, 2019	3.890	3.910	3.830	3.850	886,791	-0.02(-0.52%)
May 08, 2019	3.990	3.990	3.835	3.870	777,300	-0.09(-2.27%)
May 07, 2019	3.880	3.980	3.850	3.960	1,148,721	+0.07(+1.80%)
May 06, 2019	3.950	3.958	3.870	3.890	846,065	-0.02(-0.51%)
May 03, 2019	3.910	3.970	3.910	3.910	568,100	+0.01(+0.26%)
May 02, 2019	3.920	3.980	3.850	3.900	1,343,971	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.