RBC Strategic Global Div Leaders ETF (TSX: RLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.34	24.34	24.34	24.34	1,300	-0.03(-0.12%)
Jul 30, 2019	24.37	24.37	24.37	24.37	100	-0.24(-0.98%)
Jul 29, 2019	24.61	24.61	24.61	24.61	490	+0.01(+0.04%)
Jul 25, 2019		24.60	24.60	24.60	0	+0.00(+0.00%)
Jul 24, 2019		24.60	24.60	24.60	40	+0.08(+0.33%)
Jul 22, 2019		24.52	24.52	24.52	0	+0.08(+0.33%)
Jul 19, 2019	24.43	24.44	24.43	24.44	5,500	-0.13(-0.53%)
Jul 16, 2019		24.57	24.57	24.57	0	-0.04(-0.16%)
Jul 12, 2019		24.61	24.61	24.61	0	+0.00(+0.00%)
Jul 08, 2019		24.61	24.61	24.61	0	+0.00(+0.00%)
Jul 05, 2019	24.61	24.61	24.61	24.61	100	+0.25(+1.03%)
Jun 17, 2019		24.36	24.36	24.36	0	+0.00(+0.00%)
Jun 14, 2019		24.36	24.36	24.36	75	+0.00(+0.00%)
Jun 13, 2019	24.36	24.36	24.36	24.36	100	+0.49(+2.05%)
Jun 06, 2019		23.87	23.87	23.87	0	+0.00(+0.00%)
Jun 03, 2019		23.87	23.87	23.87	0	+0.00(+0.00%)
May 31, 2019	23.97	23.97	23.87	23.87	1,200	-0.10(-0.42%)
May 29, 2019		23.97	23.97	23.97	0	-0.20(-0.83%)
May 28, 2019	24.19	24.19	24.17	24.17	200	-0.04(-0.17%)
May 24, 2019		24.21	24.21	24.21	0	+0.00(+0.00%)
May 23, 2019	24.21	24.21	24.21	24.21	500	-0.46(-1.86%)
May 08, 2019		24.67	24.67	24.67	0	-0.32(-1.28%)
May 02, 2019		24.99	24.99	24.99	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.