NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.910	9.140	8.830	9.120	1,817,400	+0.32(+3.64%)
Jul 30, 2020	9.010	9.170	8.710	8.800	1,771,407	-0.41(-4.45%)
Jul 29, 2020	9.190	9.340	8.880	9.210	2,013,219	+0.04(+0.44%)
Jul 28, 2020	9.270	9.370	9.100	9.170	1,306,624	-0.12(-1.29%)
Jul 27, 2020	9.100	9.480	9.060	9.290	2,125,834	+0.50(+5.69%)
Jul 24, 2020	8.620	8.920	8.600	8.790	1,630,700	+0.22(+2.57%)
Jul 23, 2020	8.620	8.970	8.440	8.570	2,076,949	-0.17(-1.95%)
Jul 22, 2020	8.880	8.940	8.660	8.740	2,368,301	-0.07(-0.79%)
Jul 21, 2020	8.690	8.960	8.650	8.810	2,407,265	+0.33(+3.89%)
Jul 20, 2020	8.420	8.680	8.420	8.480	1,966,047	+0.06(+0.71%)
Jul 17, 2020	8.240	8.485	8.180	8.420	1,406,300	+0.20(+2.43%)
Jul 16, 2020	8.350	8.465	8.050	8.220	1,378,045	-0.16(-1.91%)
Jul 15, 2020	8.360	8.470	8.125	8.380	2,293,359	-0.04(-0.48%)
Jul 14, 2020	8.160	8.445	7.960	8.420	1,673,565	+0.26(+3.19%)
Jul 13, 2020	8.750	8.950	8.140	8.160	3,123,528	-0.66(-7.48%)
Jul 10, 2020	8.720	8.875	8.520	8.820	1,996,900	+0.17(+1.97%)
Jul 09, 2020	9.000	9.100	8.350	8.650	5,588,393	-0.51(-5.57%)
Jul 08, 2020	9.820	10.01	9.050	9.160	4,887,677	-0.55(-5.66%)
Jul 07, 2020	9.080	9.770	9.080	9.710	2,210,912	+0.53(+5.77%)
Jul 06, 2020	9.320	9.490	9.100	9.180	2,854,373	-0.05(-0.54%)
Jul 02, 2020	9.230	9.550	9.150	9.230	1,890,600	-0.08(-0.86%)
Jul 01, 2020	9.310	9.350	8.890	9.310	2,099,917	+0.13(+1.42%)
Jun 30, 2020	8.750	9.220	8.610	9.180	2,558,201	+0.37(+4.20%)
Jun 29, 2020	8.710	8.820	8.550	8.810	1,703,418	+0.20(+2.32%)
Jun 26, 2020	8.590	8.740	8.240	8.610	5,016,000	+0.02(+0.23%)
Jun 25, 2020	8.390	8.590	8.185	8.590	2,019,910	-0.12(-1.38%)
Jun 24, 2020	8.720	9.030	8.500	8.710	4,105,700	-0.06(-0.68%)
Jun 23, 2020	8.980	8.985	8.700	8.770	2,213,247	+0.00(+0.00%)
Jun 22, 2020	8.650	8.990	8.600	8.770	2,892,312	+0.40(+4.78%)
Jun 19, 2020	8.000	8.590	8.000	8.370	5,461,300	+0.38(+4.76%)
Jun 18, 2020	8.040	8.335	7.950	7.990	2,019,670	-0.16(-1.96%)
Jun 17, 2020	8.090	8.170	7.930	8.150	1,806,683	+0.14(+1.75%)
Jun 16, 2020	8.540	8.550	7.930	8.010	3,271,845	-0.52(-6.10%)
Jun 15, 2020	8.200	8.536	7.930	8.530	2,728,777	+0.10(+1.19%)
Jun 12, 2020	8.550	8.750	8.170	8.430	2,587,100	+0.16(+1.93%)
Jun 11, 2020	9.070	9.220	8.150	8.270	4,451,294	-0.80(-8.82%)
Jun 10, 2020	8.640	9.120	8.320	9.070	5,010,642	+0.64(+7.59%)
Jun 09, 2020	8.330	8.590	8.000	8.430	3,340,620	+0.37(+4.59%)
Jun 08, 2020	9.180	9.220	7.890	8.060	7,108,533	-0.99(-10.94%)
Jun 05, 2020	8.720	9.080	8.500	9.050	3,670,600	-0.18(-1.95%)
Jun 04, 2020	8.650	9.285	8.650	9.230	5,916,881	+0.58(+6.71%)
Jun 03, 2020	8.540	8.820	8.360	8.650	4,125,209	-0.16(-1.82%)
Jun 02, 2020	9.000	9.011	8.650	8.810	5,542,242	-0.22(-2.44%)
Jun 01, 2020	9.560	9.800	8.920	9.030	7,544,923	-0.53(-5.54%)
May 29, 2020	9.900	10.07	9.335	9.560	5,735,800	-0.15(-1.54%)
May 28, 2020	10.10	10.66	9.420	9.710	10,615,670	-0.94(-8.83%)
May 27, 2020	10.10	10.65	9.670	10.65	4,045,180	+0.24(+2.31%)
May 26, 2020	11.55	11.66	10.35	10.41	5,505,591	-1.16(-10.03%)
May 22, 2020	11.53	11.83	11.38	11.57	2,087,700	+0.26(+2.30%)
May 21, 2020	11.58	11.59	10.98	11.31	2,765,669	-0.34(-2.92%)
May 20, 2020	12.06	12.15	11.54	11.65	3,473,435	-0.30(-2.51%)
May 19, 2020	11.63	12.06	11.53	11.95	3,547,791	+0.55(+4.82%)
May 18, 2020	11.80	11.87	11.16	11.40	2,714,035	-0.30(-2.56%)
May 15, 2020	11.67	11.94	11.40	11.70	3,190,200	+0.25(+2.18%)
May 14, 2020	11.01	11.63	10.92	11.45	2,783,807	+0.36(+3.25%)
May 13, 2020	11.20	11.23	10.70	11.09	2,382,905	+0.24(+2.21%)
May 12, 2020	10.85	11.27	10.78	10.85	3,281,044	+0.00(+0.00%)
May 11, 2020	11.46	11.54	10.82	10.85	2,882,828	-0.62(-5.41%)
May 08, 2020	11.80	12.00	11.27	11.47	2,996,600	-0.33(-2.80%)
May 07, 2020	11.40	11.95	11.09	11.80	3,015,655	+0.61(+5.45%)
May 06, 2020	11.60	11.60	11.18	11.19	2,160,397	-0.54(-4.60%)
May 05, 2020	11.57	11.87	11.17	11.73	2,676,653	+0.22(+1.91%)
May 04, 2020	11.71	11.89	11.39	11.51	2,373,516	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.