WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	95.01	96.44	95.01	95.96	1,373,148	+0.75(+0.79%)
Jul 28, 2022	93.75	95.48	93.45	95.21	1,342,389	+2.34(+2.52%)
Jul 27, 2022	92.61	93.12	92.20	92.87	1,138,775	-0.17(-0.18%)
Jul 26, 2022	91.10	93.12	91.10	93.03	1,146,398	+1.56(+1.71%)
Jul 25, 2022	90.18	91.51	90.06	91.47	952,025	+1.02(+1.12%)
Jul 22, 2022	89.43	90.49	89.36	90.46	992,491	+1.51(+1.69%)
Jul 21, 2022	88.74	89.09	88.47	88.95	1,409,356	+0.09(+0.10%)
Jul 20, 2022	91.07	91.25	88.70	88.86	2,311,152	-2.72(-2.97%)
Jul 19, 2022	91.84	92.28	91.25	91.57	1,496,047	+0.24(+0.26%)
Jul 18, 2022	92.66	92.81	91.20	91.33	1,026,388	-1.79(-1.93%)
Jul 15, 2022	93.07	93.26	91.74	93.13	1,270,760	+0.59(+0.64%)
Jul 14, 2022	90.94	92.74	90.75	92.54	939,280	-0.02(-0.02%)
Jul 13, 2022	92.35	93.43	91.98	92.55	990,185	-0.31(-0.33%)
Jul 12, 2022	92.46	94.04	92.21	92.86	1,120,759	-0.10(-0.11%)
Jul 11, 2022	91.65	93.32	91.57	92.96	966,121	+0.98(+1.07%)
Jul 08, 2022	92.33	92.45	91.66	91.98	994,521	-0.28(-0.30%)
Jul 07, 2022	93.58	93.80	91.81	92.26	1,582,600	-1.34(-1.43%)
Jul 06, 2022	91.87	94.13	91.68	93.60	1,639,052	+2.22(+2.43%)
Jul 05, 2022	94.89	94.98	90.10	91.38	1,508,900	-3.44(-3.63%)
Jul 01, 2022	93.41	95.05	92.90	94.82	1,745,007	+1.79(+1.93%)
Jun 30, 2022	91.56	94.08	91.36	93.03	2,278,562	+1.23(+1.34%)
Jun 29, 2022	91.81	92.14	91.27	91.80	1,025,737	+0.18(+0.19%)
Jun 28, 2022	91.82	92.57	91.56	91.62	1,582,189	-0.15(-0.16%)
Jun 27, 2022	90.16	91.80	89.55	91.77	1,983,583	+1.96(+2.18%)
Jun 24, 2022	88.19	90.17	88.19	89.81	1,956,368	+1.68(+1.91%)
Jun 23, 2022	86.70	88.27	86.61	88.13	1,350,860	+1.82(+2.11%)
Jun 22, 2022	84.68	87.16	84.65	86.31	2,230,145	+1.36(+1.60%)
Jun 21, 2022	83.61	85.47	83.36	84.95	1,895,740	+1.41(+1.69%)
Jun 17, 2022	84.72	84.75	82.46	83.53	2,849,327	-0.78(-0.92%)
Jun 16, 2022	83.89	84.63	82.64	84.31	2,189,711	-0.62(-0.73%)
Jun 15, 2022	85.66	86.25	83.87	84.93	1,861,586	-0.16(-0.18%)
Jun 14, 2022	88.24	88.69	84.26	85.09	1,743,188	-3.26(-3.69%)
Jun 13, 2022	91.00	91.12	87.93	88.35	1,743,770	-3.45(-3.76%)
Jun 10, 2022	91.17	92.60	90.60	91.80	1,853,000	-0.19(-0.21%)
Jun 09, 2022	94.91	95.28	91.93	91.99	1,305,146	-3.17(-3.33%)
Jun 08, 2022	97.23	97.23	95.09	95.16	1,187,571	-2.45(-2.51%)
Jun 07, 2022	96.33	97.69	95.55	97.61	1,335,360	+1.19(+1.24%)
Jun 06, 2022	96.66	97.04	96.29	96.42	841,679	+0.12(+0.12%)
Jun 03, 2022	96.75	97.06	96.10	96.30	902,976	-0.63(-0.65%)
Jun 02, 2022	97.23	97.30	94.98	96.93	1,173,113	+0.18(+0.18%)
Jun 01, 2022	97.47	97.63	96.33	96.75	1,680,948	-0.37(-0.38%)
May 31, 2022	97.46	97.94	96.45	97.12	2,054,498	-1.35(-1.37%)
May 27, 2022	97.13	98.81	96.87	98.47	1,300,870	+1.04(+1.07%)
May 26, 2022	98.25	98.61	97.30	97.43	1,972,043	-0.38(-0.39%)
May 25, 2022	99.79	99.91	97.36	97.80	2,693,607	-2.28(-2.28%)
May 24, 2022	97.49	100.19	96.94	100.09	1,457,668	+3.01(+3.10%)
May 23, 2022	97.06	97.60	95.75	97.07	1,333,616	+1.36(+1.42%)
May 20, 2022	95.30	95.86	94.23	95.72	1,900,518	+0.63(+0.66%)
May 19, 2022	94.04	95.72	92.99	95.09	2,065,484	+0.85(+0.90%)
May 18, 2022	96.06	96.19	94.00	94.24	2,267,540	-1.39(-1.45%)
May 17, 2022	95.35	95.77	93.32	95.62	1,408,604	+0.63(+0.66%)
May 16, 2022	94.60	95.38	93.88	94.99	1,413,513	+0.63(+0.67%)
May 13, 2022	94.48	95.05	92.47	94.37	1,711,496	+1.17(+1.26%)
May 12, 2022	93.51	94.35	92.07	93.19	1,470,371	-0.19(-0.20%)
May 11, 2022	92.53	94.77	92.53	93.38	1,886,740	+1.00(+1.08%)
May 10, 2022	93.48	94.65	91.43	92.38	1,528,494	-1.17(-1.26%)
May 09, 2022	91.93	94.13	91.52	93.55	1,974,562	+1.17(+1.27%)
May 06, 2022	92.24	92.82	91.31	92.38	2,008,673	-0.38(-0.41%)
May 05, 2022	92.90	93.47	91.94	92.75	1,406,063	-0.45(-0.48%)
May 04, 2022	91.09	93.35	91.09	93.20	1,853,834	+1.84(+2.01%)
May 03, 2022	92.14	93.64	91.24	91.37	2,055,670	-0.16(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.