Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.49	28.71	27.93	28.55	424,753	+0.16(+0.58%)
Jul 28, 2022	27.86	28.48	27.66	28.38	355,178	+0.44(+1.59%)
Jul 27, 2022	27.74	28.03	27.54	27.94	321,169	+0.33(+1.19%)
Jul 26, 2022	27.46	27.69	27.12	27.61	210,023	+0.26(+0.95%)
Jul 25, 2022	27.32	27.44	26.97	27.35	370,010	+0.01(+0.04%)
Jul 22, 2022	27.30	27.65	27.01	27.34	884,704	+0.64(+2.38%)
Jul 21, 2022	26.12	26.72	26.00	26.71	489,124	+0.24(+0.91%)
Jul 20, 2022	26.39	26.78	25.94	26.47	971,900	+0.15(+0.59%)
Jul 19, 2022	25.58	26.52	25.58	26.31	498,894	+1.03(+4.08%)
Jul 18, 2022	25.64	25.82	25.25	25.28	444,418	-0.16(-0.64%)
Jul 15, 2022	25.07	25.71	24.64	25.45	499,545	+0.88(+3.57%)
Jul 14, 2022	24.11	24.60	23.88	24.57	465,337	+0.07(+0.28%)
Jul 13, 2022	24.22	24.55	23.97	24.50	448,388	-0.02(-0.08%)
Jul 12, 2022	24.07	24.67	24.07	24.52	418,253	+0.40(+1.68%)
Jul 11, 2022	24.70	24.70	23.98	24.12	405,975	-0.64(-2.57%)
Jul 08, 2022	24.39	24.92	24.32	24.75	995,153	+0.25(+1.02%)
Jul 07, 2022	24.08	24.68	24.06	24.50	571,521	+0.66(+2.79%)
Jul 06, 2022	24.52	24.65	23.66	23.84	996,630	-0.94(-3.81%)
Jul 05, 2022	23.75	24.80	23.60	24.78	859,720	+0.52(+2.15%)
Jul 01, 2022	22.60	24.36	22.41	24.26	867,139	+1.49(+6.56%)
Jun 30, 2022	22.63	23.04	22.44	22.77	1,119,443	-0.54(-2.32%)
Jun 29, 2022	23.23	23.41	22.97	23.31	416,835	+0.13(+0.58%)
Jun 28, 2022	24.29	24.58	23.09	23.17	634,324	-0.88(-3.65%)
Jun 27, 2022	23.94	24.10	23.37	24.05	574,906	+0.47(+2.00%)
Jun 24, 2022	23.47	24.06	23.47	23.58	2,425,317	+0.30(+1.28%)
Jun 23, 2022	23.37	23.43	23.01	23.28	635,149	+0.12(+0.50%)
Jun 22, 2022	22.32	23.38	22.32	23.16	849,865	+0.54(+2.39%)
Jun 21, 2022	22.56	22.91	22.12	22.62	976,227	+0.59(+2.67%)
Jun 17, 2022	21.53	22.59	21.53	22.03	2,070,049	+0.60(+2.79%)
Jun 16, 2022	21.74	21.74	21.01	21.44	1,224,787	-0.80(-3.60%)
Jun 15, 2022	22.02	22.39	21.58	22.24	1,134,147	+0.44(+2.03%)
Jun 14, 2022	22.16	22.44	21.49	21.79	1,164,878	-0.44(-1.99%)
Jun 13, 2022	22.65	22.88	22.21	22.24	920,157	-1.14(-4.87%)
Jun 10, 2022	23.13	23.77	22.79	23.37	762,742	+0.00(+0.00%)
Jun 09, 2022	23.24	23.74	22.96	23.37	764,083	-0.01(-0.04%)
Jun 08, 2022	23.59	23.70	23.28	23.38	797,787	-0.58(-2.41%)
Jun 07, 2022	24.00	24.23	23.57	23.96	775,111	-0.30(-1.23%)
Jun 06, 2022	24.69	24.69	24.01	24.26	816,014	-0.42(-1.72%)
Jun 03, 2022	23.72	24.93	23.46	24.68	887,861	+0.73(+3.06%)
Jun 02, 2022	23.47	24.00	22.65	23.95	569,732	+0.67(+2.90%)
Jun 01, 2022	23.47	23.59	22.92	23.28	656,988	-0.19(-0.82%)
May 31, 2022	23.51	24.00	23.26	23.47	691,513	-0.34(-1.42%)
May 27, 2022	23.85	24.02	23.53	23.81	519,407	+0.14(+0.61%)
May 26, 2022	23.98	24.14	23.55	23.66	510,980	+0.04(+0.16%)
May 25, 2022	23.27	23.76	23.14	23.62	471,356	+0.28(+1.20%)
May 24, 2022	23.01	23.34	22.72	23.34	744,360	+0.13(+0.58%)
May 23, 2022	23.70	23.75	22.48	23.21	689,966	-0.21(-0.91%)
May 20, 2022	23.38	23.51	22.45	23.42	693,408	+0.31(+1.33%)
May 19, 2022	23.35	23.70	23.07	23.11	873,800	-0.56(-2.36%)
May 18, 2022	24.13	24.42	23.58	23.67	1,038,636	-0.59(-2.44%)
May 17, 2022	23.62	24.37	23.54	24.26	631,519	+0.92(+3.94%)
May 16, 2022	24.55	24.67	23.32	23.34	1,309,904	-1.40(-5.66%)
May 13, 2022	22.67	25.00	22.63	24.74	2,557,350	+2.36(+10.54%)
May 12, 2022	20.60	22.41	20.52	22.38	1,188,337	+1.61(+7.76%)
May 11, 2022	21.58	21.96	20.69	20.77	1,015,512	-0.50(-2.34%)
May 10, 2022	21.23	21.68	20.83	21.27	918,101	+0.02(+0.09%)
May 09, 2022	22.19	22.44	20.98	21.25	834,149	-1.15(-5.14%)
May 06, 2022	21.72	23.95	21.72	22.40	1,578,893	+0.78(+3.59%)
May 05, 2022	22.08	22.48	21.48	21.63	742,936	-0.58(-2.59%)
May 04, 2022	21.80	22.35	21.41	22.20	911,534	+0.62(+2.89%)
May 03, 2022	20.97	22.00	20.97	21.58	910,803	+0.50(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.