DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	47.32	47.61	47.32	47.43	14,336	+0.10(+0.20%)
May 15, 2024	47.22	47.42	47.21	47.34	2,745	+0.39(+0.82%)
May 14, 2024	46.88	46.95	46.75	46.95	1,567	+0.27(+0.58%)
May 13, 2024	46.87	46.87	46.54	46.68	108,482	+0.00(+0.01%)
May 10, 2024	46.62	46.72	46.62	46.68	1,696	+0.07(+0.16%)
May 09, 2024	46.20	46.60	46.20	46.60	3,955	+0.49(+1.07%)
May 08, 2024	45.99	46.14	45.91	46.11	53,646	+0.21(+0.47%)
May 07, 2024	45.91	45.91	45.79	45.90	9,794	+0.26(+0.56%)
May 06, 2024	45.63	45.69	45.48	45.64	22,535	+0.18(+0.39%)
May 03, 2024	45.72	45.72	45.36	45.46	4,046	+0.30(+0.66%)
May 02, 2024	44.99	45.32	44.85	45.16	44,661	+0.55(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.