Metals Acquisition Corp Cl A (NY: MTAL )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.90	13.94	13.56	13.79	293,370	-0.12(-0.86%)
May 16, 2024	14.40	14.49	13.70	13.91	162,813	-0.38(-2.66%)
May 15, 2024	13.76	14.47	13.56	14.29	148,289	+0.69(+5.07%)
May 14, 2024	13.15	13.60	12.97	13.60	265,125	+0.58(+4.45%)
May 13, 2024	13.20	13.20	12.81	13.02	177,930	-0.10(-0.76%)
May 10, 2024	12.74	13.16	12.60	13.12	266,515	+0.24(+1.86%)
May 09, 2024	13.03	13.17	12.65	12.88	347,782	-0.10(-0.77%)
May 08, 2024	12.97	13.19	12.56	12.98	160,934	+0.01(+0.08%)
May 07, 2024	12.50	13.20	12.50	12.97	316,228	+0.53(+4.26%)
May 06, 2024	12.51	13.03	11.52	12.44	978,329	-0.41(-3.19%)
May 03, 2024	12.97	13.17	12.62	12.85	120,281	-0.16(-1.23%)
May 02, 2024	13.17	13.40	12.98	13.01	181,246	-0.29(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.