WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	85.00	85.12	84.23	84.59	2,248,051	-0.15(-0.18%)
May 09, 2024	84.08	84.81	83.72	84.74	1,557,907	+0.66(+0.79%)
May 08, 2024	82.88	84.20	82.56	84.08	1,829,995	+1.07(+1.29%)
May 07, 2024	82.61	83.11	82.05	83.01	1,749,092	+0.98(+1.20%)
May 06, 2024	82.50	82.59	81.52	82.03	1,479,470	-0.38(-0.46%)
May 03, 2024	82.52	82.91	81.40	82.41	1,797,730	+0.14(+0.17%)
May 02, 2024	82.36	82.74	81.69	82.27	2,051,407	+0.49(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.