S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	49.79	49.79	49.28	49.31	16,013	-0.16(-0.32%)
May 10, 2024	49.99	50.02	49.38	49.47	31,305	-0.34(-0.68%)
May 09, 2024	49.20	49.82	49.20	49.81	21,053	+0.42(+0.85%)
May 08, 2024	49.49	49.58	49.27	49.39	54,765	-0.47(-0.94%)
May 07, 2024	49.76	50.12	49.67	49.86	25,089	+0.22(+0.44%)
May 06, 2024	48.94	49.64	48.94	49.64	88,193	+1.08(+2.22%)
May 03, 2024	48.68	48.91	48.52	48.56	30,361	+0.60(+1.25%)
May 02, 2024	47.74	48.07	47.28	47.96	64,781	+0.65(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.