Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.4500	0.4512	0.4220	0.4299	998,765	-0.01(-1.17%)
May 09, 2024	0.4568	0.4594	0.4320	0.4350	690,962	-0.01(-1.14%)
May 08, 2024	0.4300	0.4500	0.4153	0.4400	981,053	+0.01(+3.09%)
May 07, 2024	0.4563	0.4595	0.4224	0.4268	1,457,677	-0.03(-6.61%)
May 06, 2024	0.4571	0.4665	0.4500	0.4570	882,534	+0.01(+1.78%)
May 03, 2024	0.4798	0.4800	0.4405	0.4490	1,285,996	-0.02(-4.95%)
May 02, 2024	0.4900	0.4900	0.4519	0.4724	2,795,047	+0.04(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.