Canuc Resources Corp (TSV: CDA )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0850	0.0850	0.0850	0.0850	4,500	-0.00(-5.56%)
May 15, 2024				0.0900	19	+0.00(+0.00%)
May 14, 2024	0.0900	0.0900	0.0900	0.0900	13,200	+0.00(+0.00%)
May 13, 2024	0.0900	0.0900	0.0900	0.0900	16,000	-0.01(-5.26%)
May 10, 2024	0.0900	0.0950	0.0900	0.0950	2,000	+0.01(+11.76%)
May 09, 2024	0.0850	0.0850	0.0850	0.0850	27,000	+0.00(+0.00%)
May 07, 2024				0.0850	0	-0.02(-19.05%)
May 03, 2024				0.1050	0	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.