Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	113.64	115.91	113.33	114.56	269,712	+0.63(+0.55%)
Aug 28, 2020	115.17	115.17	112.55	113.93	294,685	-1.24(-1.08%)
Aug 27, 2020	115.14	116.53	114.06	115.18	306,457	+0.75(+0.65%)
Aug 26, 2020	113.39	114.48	112.61	114.43	210,962	+0.35(+0.30%)
Aug 25, 2020	112.63	114.13	111.75	114.08	238,281	+1.44(+1.28%)
Aug 24, 2020	114.30	114.44	111.33	112.64	267,633	-1.57(-1.38%)
Aug 21, 2020	115.46	115.46	113.27	114.22	243,914	-0.92(-0.80%)
Aug 20, 2020	113.67	115.99	113.48	115.13	282,566	+1.31(+1.15%)
Aug 19, 2020	117.31	117.31	113.81	113.82	373,556	-3.19(-2.73%)
Aug 18, 2020	115.81	117.08	115.05	117.01	332,095	+1.23(+1.07%)
Aug 17, 2020	114.61	115.98	113.87	115.78	241,051	+1.25(+1.09%)
Aug 14, 2020	114.30	116.30	114.30	114.52	187,157	-0.08(-0.07%)
Aug 13, 2020	113.86	115.23	113.86	114.61	255,809	+0.14(+0.12%)
Aug 12, 2020	113.40	114.51	113.27	114.47	296,452	+1.11(+0.98%)
Aug 11, 2020	117.69	117.69	112.75	113.35	678,664	-3.83(-3.27%)
Aug 10, 2020	118.42	118.42	116.04	117.18	447,319	-0.70(-0.59%)
Aug 07, 2020	117.67	119.28	117.17	117.88	338,188	-0.59(-0.50%)
Aug 06, 2020	122.15	122.15	118.42	118.47	348,389	-1.28(-1.07%)
Aug 05, 2020	120.00	120.33	118.72	119.75	271,422	-0.24(-0.20%)
Aug 04, 2020	119.16	120.47	118.43	120.00	398,008	+0.27(+0.23%)
Aug 03, 2020	120.75	121.32	119.25	119.72	479,226	-1.01(-0.84%)
Jul 31, 2020	119.51	121.21	118.72	120.74	380,408	+0.98(+0.82%)
Jul 30, 2020	120.06	121.82	117.70	119.75	660,068	-0.70(-0.58%)
Jul 29, 2020	118.72	121.24	118.72	120.45	604,447	+2.38(+2.01%)
Jul 28, 2020	117.91	118.98	117.53	118.08	365,888	+0.15(+0.13%)
Jul 27, 2020	116.39	117.93	115.79	117.93	215,770	+1.33(+1.14%)
Jul 24, 2020	115.22	116.94	115.22	116.60	361,489	+0.77(+0.66%)
Jul 23, 2020	115.82	117.72	115.12	115.83	210,735	-0.57(-0.49%)
Jul 22, 2020	113.58	116.87	113.58	116.40	307,040	+2.42(+2.13%)
Jul 21, 2020	116.57	116.57	113.55	113.98	341,636	+0.04(+0.03%)
Jul 20, 2020	113.11	114.08	112.19	113.94	274,828	+1.49(+1.32%)
Jul 17, 2020	110.65	113.09	110.32	112.46	218,048	+1.78(+1.61%)
Jul 16, 2020	112.29	112.81	109.77	110.68	324,540	-2.33(-2.06%)
Jul 15, 2020	114.76	115.19	110.67	113.01	441,734	-1.75(-1.52%)
Jul 14, 2020	113.74	115.21	112.97	114.76	237,413	+1.18(+1.04%)
Jul 13, 2020	115.08	115.51	113.44	113.58	383,496	-1.32(-1.15%)
Jul 10, 2020	116.25	117.01	114.23	114.90	208,962	-1.45(-1.25%)
Jul 09, 2020	115.26	116.83	113.91	116.35	199,746	+1.51(+1.31%)
Jul 08, 2020	115.42	116.65	114.76	114.84	339,051	+0.08(+0.07%)
Jul 07, 2020	114.91	116.48	114.52	114.76	222,897	-1.01(-0.87%)
Jul 06, 2020	117.90	117.90	115.13	115.77	337,864	-0.60(-0.51%)
Jul 02, 2020	118.72	119.04	115.75	116.37	400,716	-0.93(-0.79%)
Jul 01, 2020	113.45	117.82	113.08	117.29	407,096	+4.03(+3.56%)
Jun 30, 2020	111.53	113.68	111.24	113.26	526,354	+2.08(+1.87%)
Jun 29, 2020	110.63	111.63	109.14	111.18	474,311	+1.33(+1.21%)
Jun 26, 2020	111.29	111.86	109.47	109.86	972,619	-1.44(-1.29%)
Jun 25, 2020	110.27	111.35	109.73	111.29	304,101	+0.87(+0.79%)
Jun 24, 2020	110.35	111.19	107.95	110.42	291,440	-0.78(-0.70%)
Jun 23, 2020	112.27	112.31	110.77	111.20	537,242	-0.46(-0.41%)
Jun 22, 2020	111.76	112.74	110.11	111.66	435,958	-0.83(-0.74%)
Jun 19, 2020	111.75	112.49	109.78	112.49	1,170,037	+1.51(+1.36%)
Jun 18, 2020	112.16	113.07	110.39	110.98	311,991	-1.81(-1.61%)
Jun 17, 2020	112.23	113.89	111.70	112.80	285,753	+1.37(+1.23%)
Jun 16, 2020	115.27	115.68	110.82	111.43	407,905	-1.70(-1.51%)
Jun 15, 2020	109.03	114.36	108.71	113.13	580,584	+2.62(+2.37%)
Jun 12, 2020	109.73	110.93	107.49	110.51	935,900	+2.56(+2.37%)
Jun 11, 2020	111.11	111.89	107.86	107.96	598,274	-5.03(-4.45%)
Jun 10, 2020	114.15	114.67	112.11	112.98	458,435	-1.16(-1.01%)
Jun 09, 2020	110.04	114.45	110.04	114.14	495,425	+3.15(+2.84%)
Jun 08, 2020	110.19	111.51	108.71	110.99	769,624	+0.33(+0.30%)
Jun 05, 2020	108.61	111.53	107.42	110.66	568,711	+2.38(+2.20%)
Jun 04, 2020	110.64	112.25	107.09	108.28	568,372	-2.62(-2.36%)
Jun 03, 2020	114.05	114.70	110.72	110.90	445,299	-2.95(-2.59%)
Jun 02, 2020	116.67	116.67	112.70	113.85	509,077	-1.97(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.