Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	56.36	56.37	54.44	54.77	5,061,449	-1.61(-2.85%)
Aug 28, 2020	54.98	56.43	54.05	56.38	4,554,611	+1.83(+3.36%)
Aug 27, 2020	53.78	55.78	53.78	54.55	5,209,041	+1.02(+1.90%)
Aug 26, 2020	55.28	55.39	53.08	53.53	5,393,727	-1.89(-3.41%)
Aug 25, 2020	55.99	56.62	53.70	55.42	6,257,543	+0.12(+0.22%)
Aug 24, 2020	52.51	55.31	51.55	55.30	6,830,930	+3.21(+6.17%)
Aug 21, 2020	52.31	52.91	51.58	52.09	3,733,572	-0.28(-0.54%)
Aug 20, 2020	51.12	52.84	50.78	52.37	5,227,404	+0.80(+1.55%)
Aug 19, 2020	52.57	52.99	51.46	51.57	6,144,009	-1.01(-1.92%)
Aug 18, 2020	54.39	54.49	51.57	52.58	10,140,861	-2.46(-4.47%)
Aug 17, 2020	55.18	55.21	53.43	55.04	5,499,414	+0.00(+0.00%)
Aug 14, 2020	52.78	55.26	52.61	55.04	6,607,704	+1.74(+3.27%)
Aug 13, 2020	54.22	55.10	53.06	53.30	6,807,424	-1.46(-2.67%)
Aug 12, 2020	54.73	55.65	52.97	54.76	8,516,273	+0.55(+1.01%)
Aug 11, 2020	55.02	57.31	53.95	54.21	16,882,962	+1.36(+2.57%)
Aug 10, 2020	52.65	55.83	51.52	52.85	22,611,770	+2.65(+5.27%)
Aug 07, 2020	49.39	50.49	48.85	50.20	7,917,179	+0.80(+1.62%)
Aug 06, 2020	50.62	50.62	49.40	49.40	6,008,846	-1.05(-2.08%)
Aug 05, 2020	51.56	52.13	50.27	50.45	4,217,840	-0.40(-0.78%)
Aug 04, 2020	49.43	51.37	49.30	50.85	5,075,539	+1.58(+3.21%)
Aug 03, 2020	49.41	49.88	48.36	49.27	5,142,382	-1.07(-2.12%)
Jul 31, 2020	51.11	51.58	49.65	50.33	6,363,052	-1.03(-2.00%)
Jul 30, 2020	51.26	52.15	50.55	51.36	4,100,974	-1.59(-3.00%)
Jul 29, 2020	52.14	52.98	50.58	52.95	4,717,586	+1.17(+2.26%)
Jul 28, 2020	49.70	52.53	49.53	51.78	6,595,652	+1.76(+3.52%)
Jul 27, 2020	48.82	50.03	47.65	50.02	5,323,655	+1.12(+2.29%)
Jul 24, 2020	49.73	50.28	48.68	48.90	3,859,180	-0.99(-1.99%)
Jul 23, 2020	49.26	50.61	48.93	49.89	4,050,010	-0.19(-0.37%)
Jul 22, 2020	49.29	50.16	48.53	50.07	5,026,920	+0.87(+1.77%)
Jul 21, 2020	49.23	50.36	48.75	49.20	6,455,317	+0.43(+0.88%)
Jul 20, 2020	50.17	50.37	48.53	48.78	6,989,361	-1.60(-3.17%)
Jul 17, 2020	50.69	51.31	50.12	50.37	6,116,294	-0.40(-0.80%)
Jul 16, 2020	52.47	52.97	50.54	50.78	6,470,312	-2.98(-5.54%)
Jul 15, 2020	52.10	53.86	51.53	53.76	8,870,251	+3.76(+7.52%)
Jul 14, 2020	50.92	51.63	49.54	49.99	6,466,554	-1.42(-2.76%)
Jul 13, 2020	52.29	52.59	50.21	51.41	6,346,585	-0.23(-0.45%)
Jul 10, 2020	48.84	51.86	48.69	51.65	7,214,564	+2.39(+4.85%)
Jul 09, 2020	51.87	51.99	48.33	49.26	11,494,972	-2.74(-5.26%)
Jul 08, 2020	52.23	52.86	50.94	52.00	8,694,438	-0.17(-0.33%)
Jul 07, 2020	53.41	53.54	51.88	52.17	6,688,554	-2.37(-4.35%)
Jul 06, 2020	55.17	55.86	53.02	54.54	7,674,060	+0.09(+0.17%)
Jul 02, 2020	56.82	57.73	54.35	54.45	8,177,062	-0.79(-1.43%)
Jul 01, 2020	55.23	57.71	54.79	55.24	10,080,857	+1.13(+2.09%)
Jun 30, 2020	56.47	56.58	53.47	54.11	13,207,768	+0.20(+0.37%)
Jun 29, 2020	49.57	53.95	48.50	53.91	11,875,373	+4.93(+10.06%)
Jun 26, 2020	50.52	51.19	48.63	48.98	13,921,921	-2.41(-4.68%)
Jun 25, 2020	50.08	52.72	49.88	51.39	9,386,829	-0.13(-0.26%)
Jun 24, 2020	53.75	53.94	49.58	51.52	13,239,631	-3.97(-7.16%)
Jun 23, 2020	54.91	57.06	54.90	55.49	8,745,860	+1.25(+2.30%)
Jun 22, 2020	52.50	54.47	51.51	54.24	7,915,592	+1.13(+2.13%)
Jun 19, 2020	57.37	57.38	53.02	53.11	16,826,512	-3.04(-5.41%)
Jun 18, 2020	55.40	57.33	54.27	56.15	10,223,472	-0.56(-0.99%)
Jun 17, 2020	59.59	59.62	56.59	56.71	10,483,910	-3.05(-5.10%)
Jun 16, 2020	64.06	64.32	59.02	59.76	13,897,343	+0.89(+1.52%)
Jun 15, 2020	56.87	60.03	56.04	58.86	12,425,568	-1.26(-2.09%)
Jun 12, 2020	61.52	61.89	57.62	60.12	13,455,599	+3.21(+5.65%)
Jun 11, 2020	56.73	62.24	55.71	56.91	16,510,961	-8.78(-13.36%)
Jun 10, 2020	69.29	69.29	61.72	65.69	19,677,816	-2.74(-4.00%)
Jun 09, 2020	69.63	71.47	66.26	68.42	15,830,096	-7.15(-9.46%)
Jun 08, 2020	75.08	75.62	70.53	75.57	19,454,740	+5.46(+7.79%)
Jun 05, 2020	65.99	73.56	65.96	70.11	29,365,642	+9.39(+15.47%)
Jun 04, 2020	59.44	61.60	55.11	60.72	22,130,242	+3.05(+5.28%)
Jun 03, 2020	51.99	59.18	51.83	57.67	21,819,806	+7.46(+14.86%)
Jun 02, 2020	49.84	51.03	49.41	50.21	9,850,764	+1.46(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.