Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.01	34.01	32.83	33.49	15,184,282	-0.37(-1.10%)
Aug 30, 2016	33.31	34.27	33.15	33.86	10,917,784	+0.56(+1.67%)
Aug 29, 2016	33.05	33.35	33.04	33.31	6,226,750	+0.42(+1.27%)
Aug 26, 2016	33.27	33.39	32.72	32.89	8,649,026	-0.35(-1.04%)
Aug 25, 2016	33.39	33.55	33.21	33.24	7,176,413	-0.27(-0.82%)
Aug 24, 2016	33.38	33.76	33.23	33.51	8,282,483	+0.07(+0.22%)
Aug 23, 2016	33.52	33.84	33.37	33.44	8,326,589	+0.07(+0.22%)
Aug 22, 2016	33.29	33.48	32.87	33.36	12,274,658	-0.15(-0.44%)
Aug 19, 2016	33.55	33.70	33.14	33.51	8,317,127	-0.27(-0.81%)
Aug 18, 2016	34.06	34.11	33.58	33.78	13,278,821	-0.40(-1.17%)
Aug 17, 2016	33.75	34.20	33.46	34.18	11,442,679	+0.52(+1.54%)
Aug 16, 2016	33.55	34.00	33.53	33.66	10,153,936	+0.02(+0.05%)
Aug 15, 2016	33.13	33.76	32.66	33.65	11,834,036	+0.52(+1.57%)
Aug 12, 2016	33.43	33.48	33.04	33.13	8,449,925	-0.32(-0.95%)
Aug 11, 2016	33.34	33.76	33.06	33.45	8,271,424	+0.20(+0.60%)
Aug 10, 2016	33.72	33.82	33.03	33.24	10,537,762	-0.43(-1.27%)
Aug 09, 2016	34.21	34.50	33.66	33.67	9,256,846	-0.26(-0.77%)
Aug 08, 2016	33.95	34.66	33.86	33.93	11,064,258	-0.21(-0.61%)
Aug 05, 2016	33.52	34.20	33.52	34.14	8,934,115	+1.02(+3.09%)
Aug 04, 2016	33.10	33.24	32.65	33.12	9,737,160	+0.05(+0.16%)
Aug 03, 2016	32.97	33.42	32.78	33.06	12,127,850	+0.08(+0.25%)
Aug 02, 2016	35.18	35.21	32.89	32.98	22,056,454	-2.80(-7.83%)
Aug 01, 2016	35.28	35.81	35.14	35.78	9,891,606	+0.66(+1.88%)
Jul 29, 2016	35.68	36.15	35.11	35.12	11,549,795	-0.55(-1.55%)
Jul 28, 2016	34.89	35.84	34.67	35.67	8,113,950	+0.74(+2.13%)
Jul 27, 2016	35.24	35.28	34.89	34.93	9,565,609	-0.44(-1.26%)
Jul 26, 2016	35.32	35.65	34.99	35.37	9,971,655	+0.06(+0.18%)
Jul 25, 2016	35.50	35.58	34.94	35.31	7,900,385	+0.00(+0.00%)
Jul 22, 2016	35.41	35.52	34.83	35.31	10,569,017	+0.40(+1.14%)
Jul 21, 2016	35.45	35.58	34.69	34.91	19,223,338	-1.53(-4.20%)
Jul 20, 2016	36.88	37.36	36.20	36.44	10,527,788	-0.29(-0.79%)
Jul 19, 2016	36.15	36.78	35.80	36.73	10,257,628	+0.39(+1.07%)
Jul 18, 2016	36.41	36.73	36.31	36.34	9,140,273	+0.11(+0.30%)
Jul 15, 2016	36.67	36.74	35.99	36.24	16,762,179	-0.91(-2.44%)
Jul 14, 2016	36.55	37.48	36.39	37.14	20,457,372	+1.29(+3.59%)
Jul 13, 2016	36.71	36.80	35.73	35.86	15,287,173	-0.59(-1.62%)
Jul 12, 2016	35.53	36.63	35.47	36.44	21,546,008	+1.89(+5.48%)
Jul 11, 2016	34.14	34.84	34.08	34.55	13,233,163	+0.68(+2.01%)
Jul 08, 2016	33.44	34.21	32.96	33.87	13,925,036	+0.91(+2.75%)
Jul 07, 2016	32.21	33.06	32.18	32.96	9,682,127	+0.72(+2.22%)
Jul 06, 2016	31.69	32.28	30.89	32.25	16,041,673	-0.04(-0.11%)
Jul 05, 2016	32.63	32.84	31.53	32.28	15,708,210	-1.04(-3.13%)
Jul 01, 2016	33.00	33.33	33.33	33.33	10,380,512	+0.31(+0.93%)
Jun 30, 2016	32.86	33.02	32.38	33.02	13,696,243	+0.17(+0.52%)
Jun 29, 2016	32.08	32.97	31.65	32.85	16,614,825	+1.42(+4.53%)
Jun 28, 2016	31.06	31.42	30.45	31.42	21,707,548	+1.19(+3.93%)
Jun 27, 2016	31.58	31.67	29.55	30.24	31,550,810	-1.65(-5.17%)
Jun 24, 2016	32.71	33.61	31.88	31.89	28,786,508	-2.84(-8.17%)
Jun 23, 2016	35.35	35.41	34.20	34.72	12,085,654	-0.22(-0.62%)
Jun 22, 2016	34.96	35.49	34.89	34.94	7,756,240	-0.11(-0.31%)
Jun 21, 2016	35.05	35.35	34.49	35.05	13,237,534	+0.53(+1.52%)
Jun 20, 2016	34.83	35.10	34.44	34.52	10,945,601	+0.07(+0.21%)
Jun 17, 2016	34.39	34.66	34.15	34.45	12,310,702	-0.01(-0.03%)
Jun 16, 2016	34.78	34.96	34.30	34.46	14,438,761	-0.79(-2.24%)
Jun 15, 2016	35.68	36.05	35.19	35.25	12,182,268	-0.20(-0.56%)
Jun 14, 2016	36.63	36.75	35.02	35.45	16,620,922	-1.32(-3.60%)
Jun 13, 2016	37.70	37.79	36.73	36.77	10,974,106	-1.33(-3.50%)
Jun 10, 2016	38.12	38.33	37.53	38.10	7,489,285	-0.33(-0.85%)
Jun 09, 2016	37.84	38.59	37.63	38.43	8,405,015	+0.50(+1.31%)
Jun 08, 2016	38.25	38.47	37.25	37.93	15,294,603	-0.23(-0.59%)
Jun 07, 2016	37.48	38.80	37.16	38.16	12,628,296	+0.74(+1.99%)
Jun 06, 2016	37.65	37.70	37.16	37.41	12,729,951	-0.26(-0.70%)
Jun 03, 2016	38.27	38.43	37.39	37.68	17,606,804	-0.80(-2.07%)
Jun 02, 2016	38.76	39.39	38.43	38.47	11,147,441	-0.96(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.