Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.6250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7195 0.7195 0.6699 0.6800 45,942 +0.00(+0.00%)
Aug 30, 2021 0.6445 0.6995 0.6445 0.6800 82,923 +0.02(+3.03%)
Aug 27, 2021 0.6540 0.6600 0.6480 0.6600 84,549 +0.01(+2.14%)
Aug 26, 2021 0.6414 0.6500 0.6410 0.6462 43,130 -0.01(-0.84%)
Aug 25, 2021 0.6419 0.6517 0.6000 0.6517 55,790 +0.02(+3.44%)
Aug 24, 2021 0.6521 0.6521 0.6221 0.6300 54,137 +0.00(+0.00%)
Aug 23, 2021 0.6300 0.6414 0.6226 0.6300 119,228 +0.01(+1.01%)
Aug 20, 2021 0.6315 0.6315 0.5966 0.6237 84,116 +0.01(+2.31%)
Aug 19, 2021 0.6275 0.6300 0.5753 0.6096 286,829 -0.04(-5.49%)
Aug 18, 2021 0.6175 0.6509 0.6175 0.6450 128,040 +0.00(+0.34%)
Aug 17, 2021 0.6346 0.6446 0.6330 0.6428 17,639 +0.00(+0.61%)
Aug 16, 2021 0.6444 0.6500 0.6202 0.6389 115,114 -0.01(-1.45%)
Aug 13, 2021 0.6332 0.6578 0.6332 0.6483 59,427 +0.01(+0.78%)
Aug 12, 2021 0.7072 0.7190 0.6433 0.6433 106,771 -0.03(-3.99%)
Aug 11, 2021 0.7249 0.7249 0.6700 0.6700 125,441 -0.02(-3.36%)
Aug 10, 2021 0.6800 0.7032 0.6616 0.6933 124,594 +0.04(+5.38%)
Aug 09, 2021 0.6406 0.6653 0.6406 0.6579 80,264 -0.01(-1.81%)
Aug 06, 2021 0.6695 0.6743 0.6440 0.6700 114,298 +0.01(+2.13%)
Aug 05, 2021 0.6567 0.6644 0.6533 0.6560 36,355 -0.00(-0.15%)
Aug 04, 2021 0.6530 0.6653 0.6445 0.6570 26,281 +0.01(+1.70%)
Aug 03, 2021 0.6600 0.6625 0.6333 0.6460 89,626 -0.00(-0.62%)
Aug 02, 2021 0.7000 0.7000 0.6419 0.6500 36,860 -0.00(-0.38%)
Jul 30, 2021 0.6404 0.6525 0.6391 0.6525 29,699 +0.00(+0.38%)
Jul 29, 2021 0.6282 0.6599 0.6282 0.6500 85,105 -0.01(-1.04%)
Jul 28, 2021 0.6436 0.6569 0.6436 0.6568 40,581 +0.00(+0.44%)
Jul 27, 2021 0.6558 0.6558 0.6371 0.6539 16,445 -0.00(-0.12%)
Jul 26, 2021 0.6518 0.6729 0.6261 0.6547 54,413 +0.01(+1.35%)
Jul 23, 2021 0.6387 0.6525 0.6288 0.6460 73,034 +0.01(+1.29%)
Jul 22, 2021 0.6411 0.6487 0.6346 0.6378 36,227 -0.01(-1.21%)
Jul 21, 2021 0.6520 0.6746 0.6456 0.6456 25,974 -0.00(-0.32%)
Jul 20, 2021 0.6462 0.6477 0.6354 0.6477 15,676 -0.00(-0.35%)
Jul 19, 2021 0.6408 0.6689 0.6231 0.6500 56,676 -0.02(-3.52%)
Jul 16, 2021 0.6742 0.6752 0.6666 0.6737 31,324 -0.00(-0.55%)
Jul 15, 2021 0.7007 0.7007 0.6400 0.6774 32,756 -0.00(-0.38%)
Jul 14, 2021 0.7000 0.7000 0.6720 0.6800 148,203 +0.00(+0.55%)
Jul 13, 2021 0.7025 0.7099 0.6650 0.6763 60,346 -0.03(-4.33%)
Jul 12, 2021 0.6400 0.7069 0.6400 0.7069 253,002 +0.06(+8.75%)
Jul 09, 2021 0.6551 0.6774 0.6400 0.6500 87,893 +0.00(+0.45%)
Jul 08, 2021 0.6410 0.6471 0.6214 0.6471 16,295 +0.02(+2.55%)
Jul 07, 2021 0.6303 0.6420 0.6303 0.6310 31,714 -0.01(-1.88%)
Jul 06, 2021 0.6525 0.6568 0.6300 0.6431 127,835 +0.00(+0.14%)
Jul 02, 2021 0.6575 0.6760 0.6330 0.6422 58,838 +0.00(+0.34%)
Jul 01, 2021 0.6300 0.6600 0.6300 0.6400 22,789 +0.00(+0.31%)
Jun 30, 2021 0.6306 0.6458 0.6306 0.6380 68,003 -0.01(-1.09%)
Jun 29, 2021 0.6090 0.6485 0.6090 0.6450 27,696 -0.00(-0.54%)
Jun 28, 2021 0.6282 0.6704 0.6282 0.6485 84,316 +0.01(+1.30%)
Jun 25, 2021 0.6890 0.6890 0.6350 0.6402 28,860 -0.01(-1.61%)
Jun 24, 2021 0.6425 0.6531 0.6382 0.6507 43,420 +0.00(+0.11%)
Jun 23, 2021 0.6491 0.6596 0.6401 0.6500 81,686 +0.01(+0.93%)
Jun 22, 2021 0.6600 0.6679 0.6400 0.6440 79,047 -0.02(-2.42%)
Jun 21, 2021 0.6692 0.6800 0.6600 0.6600 42,935 -0.02(-2.94%)
Jun 18, 2021 0.6798 0.6801 0.6567 0.6800 122,423 +0.01(+0.89%)
Jun 17, 2021 0.6600 0.6865 0.6600 0.6740 13,722 -0.01(-1.89%)
Jun 16, 2021 0.7110 0.7110 0.6700 0.6870 68,876 -0.01(-1.72%)
Jun 15, 2021 0.6939 0.7066 0.6796 0.6990 60,365 +0.00(+0.62%)
Jun 14, 2021 0.7280 0.7362 0.6751 0.6947 157,867 -0.00(-0.46%)
Jun 11, 2021 0.7282 0.7282 0.6977 0.6979 15,294 -0.01(-2.02%)
Jun 10, 2021 0.6950 0.7368 0.6946 0.7123 214,769 +0.00(+0.32%)
Jun 09, 2021 0.7537 0.7537 0.7100 0.7100 98,016 -0.02(-3.35%)
Jun 08, 2021 0.7361 0.7600 0.7300 0.7346 79,776 -0.00(-0.31%)
Jun 07, 2021 0.7589 0.7700 0.7369 0.7369 66,600 -0.01(-1.85%)
Jun 04, 2021 0.7284 0.7600 0.7284 0.7508 45,546 -0.00(-0.15%)
Jun 03, 2021 0.7652 0.7747 0.7379 0.7519 55,409 -0.03(-3.79%)
Jun 02, 2021 0.7545 0.7900 0.7447 0.7815 119,951 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.