Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 8.500 8.500 8.500 0 +0.52(+6.52%)
Jun 18, 2021 7.910 8.140 7.890 7.980 12,751,310 -0.05(-0.62%)
Jun 17, 2021 7.980 8.065 7.850 8.030 2,630,692 +0.07(+0.88%)
Jun 16, 2021 7.810 7.970 7.730 7.960 2,874,365 +0.12(+1.53%)
Jun 15, 2021 7.860 7.930 7.630 7.840 3,058,866 -0.06(-0.76%)
Jun 14, 2021 7.950 8.005 7.825 7.900 2,247,989 -0.04(-0.50%)
Jun 11, 2021 8.010 8.060 7.861 7.940 2,108,813 -0.10(-1.24%)
Jun 10, 2021 8.250 8.270 8.020 8.040 3,011,002 -0.15(-1.83%)
Jun 09, 2021 7.900 8.238 7.845 8.190 7,285,551 +0.26(+3.28%)
Jun 08, 2021 7.630 8.096 7.453 7.930 6,769,438 +0.38(+5.03%)
Jun 07, 2021 7.350 7.610 7.280 7.550 5,271,025 +0.23(+3.14%)
Jun 04, 2021 7.100 7.550 7.090 7.320 10,328,435 +0.31(+4.42%)
Jun 03, 2021 7.120 7.120 6.910 7.010 3,400,085 -0.13(-1.82%)
Jun 02, 2021 6.970 7.150 6.880 7.140 2,499,226 +0.19(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.