WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	96.08	97.11	95.96	96.00	1,820,163	-0.31(-0.32%)
Aug 30, 2022	97.75	98.19	96.06	96.31	1,036,033	-1.59(-1.63%)
Aug 29, 2022	97.30	98.55	96.56	97.90	756,071	+0.36(+0.37%)
Aug 26, 2022	98.64	99.29	97.49	97.54	1,033,188	-1.33(-1.35%)
Aug 25, 2022	98.73	98.95	97.91	98.87	1,000,174	+0.33(+0.33%)
Aug 24, 2022	98.66	98.99	97.91	98.54	739,296	-0.07(-0.08%)
Aug 23, 2022	99.42	99.42	97.94	98.62	870,622	-0.77(-0.78%)
Aug 22, 2022	99.86	100.47	99.14	99.39	1,139,573	-0.85(-0.84%)
Aug 19, 2022	100.25	100.71	99.70	100.23	991,422	+0.27(+0.27%)
Aug 18, 2022	99.70	100.04	98.81	99.97	848,212	+0.40(+0.40%)
Aug 17, 2022	99.30	100.45	99.30	99.57	1,075,304	-0.04(-0.04%)
Aug 16, 2022	98.82	99.93	98.82	99.60	936,925	+0.68(+0.69%)
Aug 15, 2022	98.47	99.10	97.68	98.92	929,521	+0.60(+0.61%)
Aug 12, 2022	97.62	98.36	97.30	98.33	1,350,916	+1.22(+1.26%)
Aug 11, 2022	97.27	98.06	96.47	97.11	1,067,974	-0.10(-0.11%)
Aug 10, 2022	97.43	97.63	96.39	97.21	1,062,983	-0.05(-0.05%)
Aug 09, 2022	96.62	97.51	96.26	97.26	676,084	+1.16(+1.20%)
Aug 08, 2022	95.87	96.43	95.47	96.10	1,433,846	+0.79(+0.82%)
Aug 05, 2022	95.87	96.06	94.07	95.32	1,148,856	-0.67(-0.70%)
Aug 04, 2022	96.33	97.09	95.59	95.99	1,445,829	-0.21(-0.22%)
Aug 03, 2022	95.53	96.58	93.68	96.21	1,378,293	+0.40(+0.41%)
Aug 02, 2022	96.40	97.39	95.65	95.81	1,424,951	-0.22(-0.23%)
Aug 01, 2022	95.62	96.46	95.10	96.03	1,419,386	+0.07(+0.08%)
Jul 29, 2022	95.01	96.44	95.01	95.96	1,373,148	+0.75(+0.79%)
Jul 28, 2022	93.75	95.48	93.45	95.21	1,342,389	+2.34(+2.52%)
Jul 27, 2022	92.61	93.12	92.20	92.87	1,138,775	-0.17(-0.18%)
Jul 26, 2022	91.10	93.12	91.10	93.03	1,146,398	+1.56(+1.71%)
Jul 25, 2022	90.18	91.51	90.06	91.47	952,025	+1.02(+1.12%)
Jul 22, 2022	89.43	90.49	89.36	90.46	992,491	+1.51(+1.69%)
Jul 21, 2022	88.74	89.09	88.47	88.95	1,409,356	+0.09(+0.10%)
Jul 20, 2022	91.07	91.25	88.70	88.86	2,311,152	-2.72(-2.97%)
Jul 19, 2022	91.84	92.28	91.25	91.57	1,496,047	+0.24(+0.26%)
Jul 18, 2022	92.66	92.81	91.20	91.33	1,026,388	-1.79(-1.93%)
Jul 15, 2022	93.07	93.26	91.74	93.13	1,270,760	+0.59(+0.64%)
Jul 14, 2022	90.94	92.74	90.75	92.54	939,280	-0.02(-0.02%)
Jul 13, 2022	92.35	93.43	91.98	92.55	990,185	-0.31(-0.33%)
Jul 12, 2022	92.46	94.04	92.21	92.86	1,120,759	-0.10(-0.11%)
Jul 11, 2022	91.65	93.32	91.57	92.96	966,121	+0.98(+1.07%)
Jul 08, 2022	92.33	92.45	91.66	91.98	994,521	-0.28(-0.30%)
Jul 07, 2022	93.58	93.80	91.81	92.26	1,582,600	-1.34(-1.43%)
Jul 06, 2022	91.87	94.13	91.68	93.60	1,639,052	+2.22(+2.43%)
Jul 05, 2022	94.89	94.98	90.10	91.38	1,508,900	-3.44(-3.63%)
Jul 01, 2022	93.41	95.05	92.90	94.82	1,745,007	+1.79(+1.93%)
Jun 30, 2022	91.56	94.08	91.36	93.03	2,278,562	+1.23(+1.34%)
Jun 29, 2022	91.81	92.14	91.27	91.80	1,025,737	+0.18(+0.19%)
Jun 28, 2022	91.82	92.57	91.56	91.62	1,582,189	-0.15(-0.16%)
Jun 27, 2022	90.16	91.80	89.55	91.77	1,983,583	+1.96(+2.18%)
Jun 24, 2022	88.19	90.17	88.19	89.81	1,956,368	+1.68(+1.91%)
Jun 23, 2022	86.70	88.27	86.61	88.13	1,350,860	+1.82(+2.11%)
Jun 22, 2022	84.68	87.16	84.65	86.31	2,230,145	+1.36(+1.60%)
Jun 21, 2022	83.61	85.47	83.36	84.95	1,895,740	+1.41(+1.69%)
Jun 17, 2022	84.72	84.75	82.46	83.53	2,849,327	-0.78(-0.92%)
Jun 16, 2022	83.89	84.63	82.64	84.31	2,189,711	-0.62(-0.73%)
Jun 15, 2022	85.66	86.25	83.87	84.93	1,861,586	-0.16(-0.18%)
Jun 14, 2022	88.24	88.69	84.26	85.09	1,743,188	-3.26(-3.69%)
Jun 13, 2022	91.00	91.12	87.93	88.35	1,743,770	-3.45(-3.76%)
Jun 10, 2022	91.17	92.60	90.60	91.80	1,853,000	-0.19(-0.21%)
Jun 09, 2022	94.91	95.28	91.93	91.99	1,305,146	-3.17(-3.33%)
Jun 08, 2022	97.23	97.23	95.09	95.16	1,187,571	-2.45(-2.51%)
Jun 07, 2022	96.33	97.69	95.55	97.61	1,335,360	+1.19(+1.24%)
Jun 06, 2022	96.66	97.04	96.29	96.42	841,679	+0.12(+0.12%)
Jun 03, 2022	96.75	97.06	96.10	96.30	902,976	-0.63(-0.65%)
Jun 02, 2022	97.23	97.30	94.98	96.93	1,173,113	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.