GX China Innovation ETF (NQ: KEJI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.17	13.17	13.12	13.12	107	-0.07(-0.56%)
Aug 30, 2022	13.17	13.23	13.13	13.19	2,037	-0.37(-2.71%)
Aug 29, 2022	13.56	13.56	13.56	13.56	0	-0.00(-0.04%)
Aug 26, 2022	13.63	13.63	13.57	13.57	160	-0.17(-1.23%)
Aug 25, 2022	13.71	13.79	13.67	13.74	913	+0.19(+1.39%)
Aug 24, 2022	13.55	13.55	13.55	13.55	43	-0.37(-2.64%)
Aug 23, 2022	13.92	13.92	13.92	13.92	11	+0.02(+0.14%)
Aug 22, 2022	13.90	13.90	13.90	13.90	2	+0.13(+0.94%)
Aug 19, 2022	13.99	13.99	13.77	13.77	361	-0.37(-2.59%)
Aug 18, 2022	14.13	14.13	14.13	14.13	0	-0.05(-0.36%)
Aug 17, 2022	14.18	14.18	14.18	14.18	12	+0.13(+0.96%)
Aug 16, 2022	14.05	14.05	14.05	14.05	26	-0.01(-0.11%)
Aug 15, 2022	14.01	14.06	14.01	14.06	164	+0.06(+0.43%)
Aug 12, 2022	13.93	14.01	13.93	14.01	615	-0.08(-0.56%)
Aug 11, 2022	14.05	14.08	14.05	14.08	206	+0.25(+1.80%)
Aug 10, 2022	13.85	13.92	13.77	13.84	3,573	-0.13(-0.96%)
Aug 09, 2022	13.97	13.97	13.97	13.97	0	-0.02(-0.18%)
Aug 08, 2022	13.93	13.99	13.93	13.99	113	+0.05(+0.37%)
Aug 05, 2022	13.94	13.94	13.94	13.94	100	-0.05(-0.39%)
Aug 04, 2022	14.03	14.03	13.98	14.00	1,206	+0.18(+1.32%)
Aug 03, 2022	13.82	13.82	13.82	13.82	173	-0.14(-0.97%)
Aug 02, 2022	13.95	13.95	13.95	13.95	46	-0.09(-0.67%)
Aug 01, 2022	14.05	14.05	14.05	14.05	26	-0.04(-0.28%)
Jul 29, 2022	14.08	14.08	14.08	14.08	100	-0.14(-0.98%)
Jul 28, 2022	14.22	14.22	14.22	14.22	8	-0.21(-1.45%)
Jul 27, 2022	14.31	14.43	14.31	14.43	113	+0.29(+2.04%)
Jul 26, 2022	14.16	14.16	14.14	14.14	259	-0.02(-0.14%)
Jul 25, 2022	14.16	14.16	14.16	14.16	21	-0.08(-0.59%)
Jul 22, 2022	14.25	14.25	14.25	14.25	100	-0.25(-1.71%)
Jul 21, 2022	14.50	14.50	14.50	14.50	6	+0.10(+0.73%)
Jul 20, 2022	14.39	14.39	14.39	14.39	29	-0.12(-0.84%)
Jul 19, 2022	14.51	14.51	14.51	14.51	0	+0.06(+0.43%)
Jul 18, 2022	14.45	14.50	14.45	14.45	301	+0.08(+0.55%)
Jul 15, 2022	14.42	14.42	14.37	14.37	364	-0.20(-1.36%)
Jul 14, 2022	14.57	14.57	14.57	14.57	30	+0.20(+1.38%)
Jul 13, 2022	14.24	14.37	14.24	14.37	1,922	+0.15(+1.05%)
Jul 12, 2022	14.30	14.30	14.22	14.22	3,234	-0.21(-1.45%)
Jul 11, 2022	14.61	14.61	14.43	14.43	131	-0.55(-3.65%)
Jul 08, 2022	15.02	15.02	14.98	14.98	644	-0.35(-2.27%)
Jul 07, 2022	15.33	15.33	15.33	15.33	8	+0.39(+2.60%)
Jul 06, 2022	14.90	14.94	14.90	14.94	134	-0.02(-0.14%)
Jul 05, 2022	14.80	14.96	14.80	14.96	2,218	+0.00(+0.01%)
Jul 01, 2022	14.96	14.96	14.96	14.96	100	-0.14(-0.92%)
Jun 30, 2022	14.88	15.10	14.88	15.10	1,103	+0.30(+2.01%)
Jun 29, 2022	14.91	14.91	14.80	14.80	1,474	-0.35(-2.34%)
Jun 28, 2022	15.27	15.27	15.15	15.15	287	+0.11(+0.73%)
Jun 27, 2022	15.22	15.22	15.05	15.05	105	-0.13(-0.85%)
Jun 24, 2022	15.17	15.17	15.17	15.17	139	+0.53(+3.59%)
Jun 23, 2022	14.65	14.65	14.65	14.65	79	+0.38(+2.64%)
Jun 22, 2022	14.27	14.27	14.27	14.27	8	-0.25(-1.74%)
Jun 21, 2022	14.44	14.52	14.44	14.52	446	+0.29(+2.06%)
Jun 17, 2022	14.23	14.23	14.23	14.23	100	+0.33(+2.40%)
Jun 16, 2022	13.90	13.90	13.90	13.90	6	-0.28(-1.97%)
Jun 15, 2022	14.18	14.18	14.18	14.18	0	+0.24(+1.74%)
Jun 14, 2022	13.90	13.93	13.90	13.93	206	+0.12(+0.86%)
Jun 13, 2022	13.84	13.84	13.76	13.82	3,151	-0.40(-2.79%)
Jun 10, 2022	14.21	14.21	14.21	14.21	100	+0.21(+1.51%)
Jun 09, 2022	14.00	14.00	14.00	14.00	90	-0.46(-3.17%)
Jun 08, 2022	14.46	14.46	14.46	14.46	13	+0.15(+1.05%)
Jun 07, 2022	14.30	14.33	14.30	14.31	793	+0.17(+1.19%)
Jun 06, 2022	14.18	14.27	14.14	14.14	1,844	+0.48(+3.54%)
Jun 03, 2022	13.66	13.66	13.66	13.66	100	-0.22(-1.56%)
Jun 02, 2022	13.57	13.87	13.57	13.87	951	+0.53(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.