Microsectors Fang+ -3X ETN (NY: FNGD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.360	8.400	8.080	8.290	8,559,289	-0.07(-0.84%)
Aug 30, 2023	8.510	8.670	8.230	8.360	13,338,274	-0.14(-1.65%)
Aug 29, 2023	9.440	9.450	8.450	8.500	13,698,442	-0.85(-9.09%)
Aug 28, 2023	9.260	9.660	9.160	9.350	8,673,970	-0.15(-1.58%)
Aug 25, 2023	9.710	10.12	9.220	9.500	15,058,411	-0.25(-2.56%)
Aug 24, 2023	8.460	9.750	8.450	9.750	15,650,708	+0.82(+9.18%)
Aug 23, 2023	9.500	9.530	8.791	8.930	10,803,535	-0.63(-6.59%)
Aug 22, 2023	9.110	9.700	9.110	9.560	8,356,309	+0.04(+0.42%)
Aug 21, 2023	10.15	10.20	9.460	9.520	10,776,021	-0.84(-8.11%)
Aug 18, 2023	10.74	10.91	10.24	10.36	14,944,558	+0.08(+0.78%)
Aug 17, 2023	9.710	10.33	9.680	10.28	8,973,393	+0.49(+5.01%)
Aug 16, 2023	9.470	9.800	9.300	9.790	7,401,550	+0.49(+5.27%)
Aug 15, 2023	9.030	9.370	8.930	9.300	7,590,311	+0.27(+2.99%)
Aug 14, 2023	9.650	9.800	9.015	9.030	7,155,648	-0.43(-4.55%)
Aug 11, 2023	9.420	9.640	9.271	9.460	9,633,877	+0.29(+3.16%)
Aug 10, 2023	8.998	9.300	8.595	9.170	11,644,488	-0.06(-0.65%)
Aug 09, 2023	8.630	9.339	8.620	9.230	11,768,463	+0.57(+6.58%)
Aug 08, 2023	8.590	8.910	8.520	8.660	8,873,313	+0.37(+4.46%)
Aug 07, 2023	8.390	8.670	8.280	8.290	7,995,016	-0.21(-2.47%)
Aug 04, 2023	8.180	8.550	7.962	8.500	14,575,728	-0.17(-1.96%)
Aug 03, 2023	8.950	8.959	8.465	8.670	13,047,731	-0.06(-0.69%)
Aug 02, 2023	8.180	8.950	8.180	8.730	16,001,269	+0.82(+10.37%)
Aug 01, 2023	7.970	8.100	7.820	7.910	5,814,961	+0.07(+0.89%)
Jul 31, 2023	7.920	8.000	7.780	7.840	6,008,088	-0.13(-1.63%)
Jul 28, 2023	8.340	8.420	7.890	7.970	10,954,275	-0.71(-8.18%)
Jul 27, 2023	8.030	8.779	7.930	8.680	11,684,095	+0.06(+0.70%)
Jul 26, 2023	8.500	8.880	8.430	8.620	11,114,595	+0.16(+1.89%)
Jul 25, 2023	8.550	8.600	8.320	8.460	7,381,466	-0.25(-2.87%)
Jul 24, 2023	8.740	8.990	8.630	8.710	8,776,609	-0.06(-0.68%)
Jul 21, 2023	8.330	8.841	8.310	8.770	17,438,668	+0.23(+2.69%)
Jul 20, 2023	7.890	8.610	7.822	8.540	17,402,164	+1.04(+13.87%)
Jul 19, 2023	7.300	7.570	7.260	7.500	18,948,114	+0.05(+0.67%)
Jul 18, 2023	7.780	8.020	7.360	7.450	11,999,692	-0.32(-4.12%)
Jul 17, 2023	7.890	8.010	7.710	7.770	6,969,706	-0.28(-3.48%)
Jul 14, 2023	7.900	8.140	7.550	8.050	10,579,383	+0.08(+1.00%)
Jul 13, 2023	8.340	8.380	7.910	7.970	9,864,541	-0.69(-7.97%)
Jul 12, 2023	8.760	8.940	8.550	8.660	10,852,301	-0.48(-5.25%)
Jul 11, 2023	9.220	9.420	9.070	9.140	5,180,597	-0.07(-0.76%)
Jul 10, 2023	9.050	9.550	8.989	9.210	7,060,626	+0.22(+2.45%)
Jul 07, 2023	8.840	9.000	8.600	8.990	7,110,887	+0.10(+1.12%)
Jul 06, 2023	8.960	9.210	8.829	8.890	9,227,266	+0.20(+2.30%)
Jul 05, 2023	8.820	8.850	8.531	8.690	7,027,374	-0.04(-0.46%)
Jul 03, 2023	8.790	8.881	8.620	8.730	4,042,231	-0.22(-2.46%)
Jun 30, 2023	9.120	9.150	8.760	8.950	8,173,966	-0.52(-5.49%)
Jun 29, 2023	9.190	9.569	9.092	9.470	6,032,093	+0.24(+2.60%)
Jun 28, 2023	9.650	9.660	8.940	9.230	9,917,785	-0.30(-3.15%)
Jun 27, 2023	9.890	10.11	9.421	9.530	8,469,088	-0.64(-6.29%)
Jun 26, 2023	9.370	10.18	9.090	10.17	7,995,706	+0.83(+8.89%)
Jun 23, 2023	9.470	9.620	9.100	9.340	8,242,872	+0.19(+2.08%)
Jun 22, 2023	9.760	9.830	9.120	9.150	7,511,713	-0.40(-4.19%)
Jun 21, 2023	8.950	9.650	8.870	9.550	11,647,836	+0.65(+7.30%)
Jun 20, 2023	9.130	9.270	8.782	8.900	6,162,328	-0.12(-1.33%)
Jun 16, 2023	8.450	9.040	8.440	9.020	7,948,527	+0.33(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.