Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.61	96.36	94.36	96.34	451,175	+1.75(+1.85%)
Sep 27, 2018	93.65	94.97	93.33	94.59	321,219	+1.51(+1.62%)
Sep 26, 2018	93.49	93.92	92.31	93.08	461,948	-0.26(-0.28%)
Sep 25, 2018	92.59	93.67	92.26	93.34	418,485	+0.57(+0.61%)
Sep 24, 2018	96.26	97.65	92.33	92.77	1,163,035	-6.71(-6.75%)
Sep 21, 2018	99.40	99.83	98.74	99.49	383,409	+0.03(+0.03%)
Sep 20, 2018	98.83	99.52	98.17	99.46	246,510	+1.04(+1.06%)
Sep 19, 2018	99.72	99.82	98.10	98.42	200,205	-1.29(-1.29%)
Sep 18, 2018	99.80	100.42	99.39	99.71	165,406	-0.09(-0.09%)
Sep 17, 2018	100.29	100.93	99.35	99.81	206,618	-0.58(-0.58%)
Sep 14, 2018	100.50	100.60	99.17	100.39	342,646	-0.17(-0.17%)
Sep 13, 2018	98.67	101.16	98.29	100.56	386,387	+2.42(+2.47%)
Sep 12, 2018	98.12	99.20	97.76	98.14	368,270	+0.02(+0.02%)
Sep 11, 2018	98.53	99.64	98.06	98.12	258,449	-0.60(-0.61%)
Sep 10, 2018	98.01	99.56	98.01	98.72	380,523	+0.67(+0.68%)
Sep 07, 2018	98.61	99.30	97.91	98.05	255,528	-1.01(-1.02%)
Sep 06, 2018	99.18	100.30	99.02	99.07	346,086	+0.06(+0.06%)
Sep 05, 2018	98.46	99.41	97.91	99.01	177,117	+0.37(+0.37%)
Sep 04, 2018	99.91	100.25	98.25	98.64	229,583	-1.36(-1.36%)
Aug 31, 2018		100.00	100.00	100.00	0	+0.36(+0.36%)
Aug 30, 2018	99.94	100.47	99.45	99.64	276,788	-0.29(-0.29%)
Aug 29, 2018	100.05	100.61	99.46	99.93	317,078	+0.03(+0.03%)
Aug 28, 2018	99.27	100.01	98.85	99.90	240,746	+0.64(+0.64%)
Aug 27, 2018	99.61	99.76	98.82	99.26	259,315	+0.03(+0.03%)
Aug 24, 2018	98.47	99.86	98.37	99.24	224,082	+0.59(+0.60%)
Aug 23, 2018	98.76	99.33	98.59	98.65	139,953	-0.17(-0.17%)
Aug 22, 2018	99.40	99.70	98.22	98.82	194,620	-0.81(-0.81%)
Aug 21, 2018	99.52	99.91	99.15	99.62	494,382	+0.20(+0.20%)
Aug 20, 2018	99.49	99.99	98.89	99.43	211,136	+0.30(+0.30%)
Aug 17, 2018	98.40	99.30	98.02	99.13	287,790	+0.66(+0.67%)
Aug 16, 2018	97.77	99.05	97.27	98.47	282,555	+0.73(+0.75%)
Aug 15, 2018	96.77	98.01	96.37	97.74	309,525	+0.73(+0.75%)
Aug 14, 2018	96.95	97.85	96.93	97.01	173,472	-0.09(-0.09%)
Aug 13, 2018	96.58	97.46	96.16	97.09	361,798	+0.78(+0.81%)
Aug 10, 2018	98.41	99.14	96.22	96.31	714,991	-2.15(-2.18%)
Aug 09, 2018	98.10	99.02	98.10	98.46	252,362	+0.24(+0.24%)
Aug 08, 2018	98.53	98.95	98.06	98.22	303,859	+0.02(+0.02%)
Aug 07, 2018	98.29	98.66	97.48	98.20	384,249	+0.09(+0.09%)
Aug 06, 2018	98.68	98.79	97.82	98.11	652,754	-0.03(-0.03%)
Aug 03, 2018	97.29	98.41	96.73	98.14	438,615	+1.13(+1.17%)
Aug 02, 2018	96.39	97.62	96.19	97.01	436,856	+0.44(+0.45%)
Aug 01, 2018	95.77	96.74	95.05	96.57	581,345	+0.32(+0.33%)
Jul 31, 2018	95.78	96.89	95.69	96.25	2,218,099	-0.80(-0.82%)
Jul 30, 2018	98.60	98.73	96.00	97.05	367,859	-1.73(-1.75%)
Jul 27, 2018	97.05	99.09	96.53	98.77	536,680	+1.86(+1.92%)
Jul 26, 2018	97.25	98.41	93.58	96.91	596,669	-0.13(-0.13%)
Jul 25, 2018	96.16	97.32	96.10	97.04	722,875	+0.88(+0.91%)
Jul 24, 2018	96.13	96.16	94.68	96.16	575,826	+0.07(+0.07%)
Jul 23, 2018	97.02	97.02	95.67	96.10	158,288	-0.76(-0.79%)
Jul 20, 2018	97.88	97.88	96.23	96.86	336,514	-0.45(-0.46%)
Jul 19, 2018	96.57	97.88	96.32	97.31	192,619	+0.72(+0.75%)
Jul 18, 2018	97.01	97.56	96.22	96.59	207,587	-0.66(-0.68%)
Jul 17, 2018	97.05	97.64	96.10	97.25	247,966	+0.14(+0.14%)
Jul 16, 2018	97.50	97.67	96.16	97.11	236,586	-0.50(-0.51%)
Jul 13, 2018	97.80	98.10	97.13	97.61	209,180	+0.01(+0.01%)
Jul 12, 2018	97.96	98.07	97.30	97.60	354,734	-0.02(-0.02%)
Jul 11, 2018	97.67	98.74	97.44	97.62	239,770	-0.22(-0.23%)
Jul 10, 2018	97.40	98.29	96.62	97.84	199,670	+0.57(+0.58%)
Jul 09, 2018	98.24	98.24	96.47	97.27	231,980	-0.83(-0.85%)
Jul 06, 2018	97.72	98.57	97.54	98.10	246,224	+0.61(+0.63%)
Jul 05, 2018	95.80	97.56	95.35	97.50	304,756	+2.29(+2.41%)
Jul 03, 2018		95.20	95.20	95.20	0	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.