Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.74	10.77	10.36	10.68	8,388,628	-0.23(-2.06%)
Sep 27, 2002	11.19	11.19	10.78	10.90	704,653	-0.31(-2.75%)
Sep 26, 2002	10.79	11.25	10.69	11.21	6,760,337	+0.54(+5.10%)
Sep 25, 2002	10.66	10.72	10.50	10.67	7,578,819	+0.18(+1.67%)
Sep 24, 2002	10.83	10.83	10.49	10.49	7,314,303	-0.37(-3.45%)
Sep 23, 2002	10.86	10.90	10.72	10.86	4,117,344	-0.09(-0.86%)
Sep 20, 2002	10.79	11.01	10.75	10.96	6,238,893	+0.19(+1.78%)
Sep 19, 2002	10.73	11.06	10.64	10.77	7,105,075	+0.01(+0.10%)
Sep 18, 2002	10.88	10.89	10.71	10.76	4,072,355	-0.14(-1.27%)
Sep 17, 2002	10.97	11.07	10.80	10.89	4,876,202	+0.01(+0.14%)
Sep 16, 2002	10.95	10.96	10.80	10.88	4,496,231	-0.09(-0.79%)
Sep 13, 2002	10.97	11.00	10.83	10.97	3,390,467	-0.04(-0.37%)
Sep 12, 2002	11.16	11.16	10.94	11.01	3,185,033	-0.15(-1.36%)
Sep 11, 2002	11.24	11.24	11.09	11.16	2,908,592	+0.03(+0.28%)
Sep 10, 2002	10.93	11.13	10.89	11.13	4,782,429	+0.16(+1.50%)
Sep 09, 2002	10.90	11.02	10.74	10.96	4,145,530	+0.03(+0.29%)
Sep 06, 2002	10.92	11.12	10.90	10.93	8,674,284	+0.14(+1.26%)
Sep 05, 2002	10.88	11.06	10.61	10.79	18,083,034	-0.45(-3.99%)
Sep 04, 2002	11.12	11.28	10.86	11.24	6,468,718	+0.11(+0.98%)
Sep 03, 2002	11.15	11.25	11.00	11.13	6,316,947	-0.04(-0.33%)
Aug 30, 2002	11.06	11.35	11.04	11.17	6,781,476	+0.11(+1.03%)
Aug 29, 2002	11.06	11.25	11.00	11.06	6,483,354	-0.22(-1.99%)
Aug 28, 2002	11.50	11.54	11.17	11.28	4,986,778	-0.32(-2.80%)
Aug 27, 2002	11.80	11.83	11.60	11.61	5,428,542	-0.15(-1.27%)
Aug 26, 2002	11.57	11.78	11.49	11.76	5,734,253	+0.18(+1.56%)
Aug 23, 2002	11.70	11.71	11.56	11.57	216,816	-0.17(-1.43%)
Aug 22, 2002	11.69	11.76	11.55	11.74	4,665,348	+0.02(+0.16%)
Aug 21, 2002	11.49	11.73	11.48	11.72	3,841,987	+0.25(+2.15%)
Aug 20, 2002	11.53	11.62	11.40	11.48	4,326,572	+0.26(+2.32%)
Aug 16, 2002	11.13	11.25	11.12	11.22	5,742,925	+0.02(+0.18%)
Aug 15, 2002	11.36	11.42	10.97	11.20	6,490,400	-0.15(-1.32%)
Aug 14, 2002	11.00	11.38	10.73	11.35	5,701,188	+0.35(+3.22%)
Aug 13, 2002	11.20	11.30	10.96	10.99	4,435,522	-0.21(-1.86%)
Aug 12, 2002	11.14	11.27	10.99	11.20	4,044,168	+0.38(+3.49%)
Aug 07, 2002	10.67	10.86	10.51	10.82	4,707,085	+0.20(+1.91%)
Aug 06, 2002	10.43	10.81	10.42	10.62	4,508,698	+0.33(+3.23%)
Aug 05, 2002	10.44	10.55	10.26	10.29	4,886,500	-0.12(-1.14%)
Aug 02, 2002	10.74	10.77	10.29	10.41	5,151,016	-0.33(-3.09%)
Aug 01, 2002	10.79	10.83	10.71	10.74	5,600,369	-0.09(-0.80%)
Jul 31, 2002	10.79	10.85	10.61	10.82	46,669,740	-0.01(-0.08%)
Jul 30, 2002	10.76	11.00	10.65	10.83	5,829,652	+0.04(+0.39%)
Jul 29, 2002	10.70	10.82	10.66	10.79	10,064,077	+0.27(+2.61%)
Jul 26, 2002	10.53	10.53	10.35	10.52	6,483,896	-0.01(-0.07%)
Jul 25, 2002	10.19	10.68	10.16	10.52	10,598,530	+0.29(+2.83%)
Jul 24, 2002	10.07	10.26	9.776	10.23	11,711,882	+0.11(+1.13%)
Jul 23, 2002	10.48	10.48	10.10	10.12	10,637,557	-0.34(-3.26%)
Jul 22, 2002	10.72	10.83	10.28	10.46	8,728,488	-0.26(-2.44%)
Jul 19, 2002	10.87	10.97	10.62	10.72	8,782,150	-0.22(-2.02%)
Jul 17, 2002	10.88	11.01	10.74	10.94	9,733,974	+0.11(+1.06%)
Jul 12, 2002	11.10	11.15	10.69	10.83	10,655,444	-0.16(-1.43%)
Jul 11, 2002	11.14	11.19	10.88	10.99	8,646,098	-0.26(-2.30%)
Jul 10, 2002	11.44	11.45	11.21	11.24	6,113,682	-0.17(-1.49%)
Jul 09, 2002	11.58	11.71	11.40	11.41	7,403,197	-0.19(-1.62%)
Jul 08, 2002	11.71	11.71	11.50	11.60	5,793,335	-0.10(-0.88%)
Jul 05, 2002	13.84	11.71	11.62	11.71	4,320,609	+0.12(+1.07%)
Jul 04, 2002	11.69	11.71	11.48	11.58	6,567,912	+0.00(+0.00%)
Jul 03, 2002	11.69	11.71	11.48	11.58	6,567,912	-0.11(-0.96%)
Jul 02, 2002	11.81	11.89	11.59	11.69	6,987,994	-0.23(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.