Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	42.32	42.32	40.98	41.36	135,581	-0.90(-2.13%)
Sep 29, 2003	41.99	42.27	42.00	42.26	130,005	+0.27(+0.65%)
Sep 26, 2003	42.03	42.43	41.80	41.99	75,421	-0.31(-0.74%)
Sep 25, 2003	42.06	42.73	41.97	42.30	123,256	+0.24(+0.57%)
Sep 24, 2003	43.59	43.59	41.70	42.06	274,978	-1.67(-3.82%)
Sep 23, 2003	43.57	43.68	43.21	43.73	144,679	-0.41(-0.93%)
Sep 22, 2003	44.50	44.50	44.08	44.14	81,583	-1.23(-2.70%)
Sep 19, 2003	45.74	45.84	45.24	45.37	158,765	-0.16(-0.34%)
Sep 18, 2003	45.35	45.64	45.18	45.52	163,314	+1.36(+3.07%)
Sep 17, 2003	44.28	44.56	44.15	44.17	110,637	-0.35(-0.78%)
Sep 16, 2003	44.01	44.52	44.05	44.52	137,049	+0.63(+1.43%)
Sep 15, 2003	44.41	44.41	43.81	43.89	64,709	-0.11(-0.25%)
Sep 12, 2003	43.75	44.07	43.59	44.00	88,773	+0.14(+0.33%)
Sep 11, 2003	43.42	43.96	43.38	43.85	90,828	+0.57(+1.32%)
Sep 10, 2003	43.62	43.71	43.21	43.28	106,822	-1.07(-2.41%)
Sep 09, 2003	44.10	44.57	44.09	44.35	207,774	+0.74(+1.69%)
Sep 08, 2003	43.69	44.01	43.49	43.62	200,878	+1.12(+2.63%)
Sep 05, 2003	42.57	42.72	42.25	42.50	176,813	+0.00(+0.00%)
Sep 04, 2003	42.20	42.61	42.13	42.50	261,332	+0.77(+1.85%)
Sep 03, 2003	41.98	42.05	41.40	41.73	212,030	+1.25(+3.10%)
Sep 02, 2003	40.48	40.77	40.14	40.47	141,891	+0.78(+1.97%)
Aug 29, 2003	39.21	39.69	39.12	39.69	112,544	-0.05(-0.14%)
Aug 28, 2003	39.74	39.80	39.33	39.75	165,075	+0.39(+0.99%)
Aug 27, 2003	39.09	39.51	38.98	39.36	98,604	+0.14(+0.35%)
Aug 26, 2003	38.96	39.26	38.30	39.22	245,191	+0.03(+0.09%)
Aug 25, 2003	39.34	39.45	39.06	39.19	212,616	-0.41(-1.03%)
Aug 22, 2003	39.77	39.96	39.25	39.60	227,730	-0.78(-1.94%)
Aug 21, 2003	40.89	41.01	40.30	40.38	429,782	-0.78(-1.90%)
Aug 20, 2003	40.37	41.23	40.24	41.16	165,955	-0.24(-0.58%)
Aug 19, 2003	41.89	41.89	41.03	41.40	97,577	-0.65(-1.56%)
Aug 18, 2003	41.90	42.13	41.59	42.06	79,969	-0.17(-0.40%)
Aug 15, 2003	42.15	42.36	42.01	42.23	44,460	+0.04(+0.10%)
Aug 14, 2003	41.76	42.56	41.76	42.19	155,390	+0.44(+1.06%)
Aug 13, 2003	42.24	42.32	41.48	41.74	109,903	-0.37(-0.87%)
Aug 12, 2003	41.69	42.12	41.57	42.11	144,385	+0.81(+1.96%)
Aug 11, 2003	40.93	41.66	40.81	41.30	166,542	+0.65(+1.61%)
Aug 08, 2003	41.37	41.39	40.38	40.65	264,120	-0.38(-0.93%)
Aug 07, 2003	41.16	41.22	40.73	41.03	285,837	-0.41(-0.99%)
Aug 06, 2003	40.75	41.72	40.69	41.44	584,146	-0.92(-2.17%)
Aug 05, 2003	42.37	42.83	42.12	42.36	157,151	-0.01(-0.03%)
Aug 04, 2003	42.46	42.49	41.58	42.37	171,971	-0.41(-0.96%)
Aug 01, 2003	42.31	43.00	41.61	42.78	190,753	-1.25(-2.83%)
Jul 31, 2003	44.55	44.57	43.72	44.03	298,162	-1.64(-3.58%)
Jul 30, 2003	46.04	46.10	45.41	45.66	76,594	-0.49(-1.06%)
Jul 29, 2003	46.72	46.72	45.79	46.15	61,187	+0.07(+0.16%)
Jul 28, 2003	46.12	46.22	45.70	46.08	54,291	+0.91(+2.01%)
Jul 25, 2003	44.67	45.21	44.16	45.17	78,355	+0.61(+1.38%)
Jul 24, 2003	45.07	45.33	44.55	44.56	70,285	-0.42(-0.94%)
Jul 23, 2003	44.95	45.03	44.40	44.98	70,725	+0.76(+1.71%)
Jul 22, 2003	43.88	44.43	43.58	44.22	223,621	+0.37(+0.85%)
Jul 21, 2003	43.88	44.00	43.62	43.85	58,986	-0.72(-1.61%)
Jul 18, 2003	44.07	44.61	43.83	44.56	106,088	+1.07(+2.46%)
Jul 17, 2003	44.03	44.24	43.44	43.49	87,453	-1.49(-3.30%)
Jul 16, 2003	45.23	45.24	44.56	44.98	82,611	+0.46(+1.04%)
Jul 15, 2003	45.77	45.78	44.43	44.52	84,665	-0.16(-0.35%)
Jul 14, 2003	44.95	45.13	44.59	44.67	67,057	+0.38(+0.86%)
Jul 11, 2003	44.14	44.33	44.07	44.29	38,150	+0.49(+1.12%)
Jul 10, 2003	43.51	43.80	43.43	43.80	103,593	-0.32(-0.73%)
Jul 09, 2003	43.96	44.31	43.72	44.12	82,904	-0.59(-1.31%)
Jul 08, 2003	44.39	44.80	44.08	44.71	160,379	-0.40(-0.88%)
Jul 07, 2003	44.69	45.34	44.69	45.10	102,713	+0.41(+0.91%)
Jul 03, 2003	44.71	45.18	44.58	44.69	54,144	-0.80(-1.75%)
Jul 02, 2003	44.72	45.49	44.50	45.49	140,277	+1.36(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.