Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.21	12.38	12.19	12.33	15,167,629	+0.10(+0.84%)
Sep 27, 2007	12.26	12.27	12.04	12.23	17,018,744	-0.05(-0.38%)
Sep 26, 2007	12.33	12.36	12.21	12.27	12,441,618	-0.01(-0.10%)
Sep 25, 2007	11.98	12.38	11.96	12.29	26,569,278	+0.13(+1.11%)
Sep 24, 2007	12.14	12.21	11.91	12.15	29,323,990	+0.12(+0.96%)
Sep 21, 2007	12.66	12.82	12.01	12.04	48,919,288	-0.22(-1.82%)
Sep 20, 2007	12.31	12.40	12.16	12.26	19,954,076	-0.05(-0.41%)
Sep 19, 2007	12.47	12.72	12.23	12.31	30,612,710	-0.05(-0.39%)
Sep 18, 2007	11.84	12.43	11.85	12.36	22,283,312	+0.52(+4.40%)
Sep 17, 2007	11.98	11.98	11.79	11.84	21,616,320	-0.19(-1.61%)
Sep 14, 2007	11.89	12.07	11.84	12.03	11,388,804	+0.07(+0.62%)
Sep 13, 2007	11.86	12.04	11.71	11.96	10,314,316	+0.17(+1.43%)
Sep 12, 2007	11.66	11.90	11.59	11.79	11,871,207	+0.12(+0.99%)
Sep 11, 2007	11.59	11.71	11.54	11.67	8,093,334	+0.08(+0.69%)
Sep 10, 2007	11.57	11.69	11.38	11.59	10,037,695	+0.09(+0.82%)
Sep 07, 2007	11.58	11.59	11.39	11.50	12,182,495	-0.23(-1.97%)
Sep 06, 2007	11.62	11.88	11.62	11.73	11,152,360	+0.07(+0.59%)
Sep 05, 2007	11.81	11.81	11.57	11.66	11,679,007	-0.20(-1.68%)
Sep 04, 2007	11.78	12.03	11.73	11.86	15,518,727	+0.02(+0.14%)
Aug 31, 2007	11.83	11.94	11.69	11.84	14,692,837	+0.12(+1.04%)
Aug 30, 2007	11.54	11.77	11.52	11.72	11,209,925	+0.06(+0.54%)
Aug 29, 2007	11.33	11.66	11.33	11.66	13,715,186	+0.41(+3.61%)
Aug 28, 2007	11.33	11.43	11.21	11.25	22,066,850	-0.07(-0.65%)
Aug 27, 2007	11.38	11.45	11.32	11.33	8,389,009	-0.05(-0.44%)
Aug 24, 2007	11.36	11.44	11.31	11.38	9,420,657	+0.02(+0.17%)
Aug 23, 2007	11.45	11.54	11.29	11.36	10,800,311	-0.03(-0.29%)
Aug 22, 2007	11.42	11.56	11.31	11.39	17,227,594	+0.01(+0.13%)
Aug 21, 2007	11.46	11.53	11.29	11.38	12,613,366	-0.05(-0.48%)
Aug 20, 2007	11.46	11.55	11.35	11.43	15,606,739	-0.02(-0.17%)
Aug 17, 2007	11.43	11.66	11.07	11.45	14,958,302	+0.27(+2.41%)
Aug 16, 2007	11.14	11.31	11.01	11.18	20,761,554	-0.08(-0.71%)
Aug 15, 2007	11.42	11.61	11.23	11.26	15,995,521	-0.23(-1.99%)
Aug 14, 2007	11.80	11.94	11.48	11.49	15,065,344	-0.31(-2.65%)
Aug 13, 2007	11.79	12.13	11.75	11.80	16,837,962	+0.08(+0.66%)
Aug 10, 2007	11.14	11.79	10.93	11.72	26,243,570	+0.40(+3.49%)
Aug 09, 2007	11.72	11.77	10.97	11.33	41,443,344	-0.57(-4.79%)
Aug 08, 2007	12.14	12.27	11.74	11.90	21,652,478	-0.30(-2.50%)
Aug 07, 2007	11.99	12.32	11.94	12.20	18,964,088	+0.12(+1.03%)
Aug 06, 2007	11.74	12.11	11.74	12.08	17,609,616	+0.13(+1.13%)
Aug 03, 2007	12.00	12.04	11.92	11.95	21,240,960	-0.03(-0.21%)
Aug 02, 2007	12.03	12.03	11.83	11.97	16,349,664	+0.01(+0.09%)
Aug 01, 2007	12.03	12.03	11.77	11.96	28,993,140	+0.09(+0.80%)
Jul 31, 2007	11.78	12.12	11.78	11.87	23,195,696	-0.08(-0.69%)
Jul 30, 2007	11.84	11.97	11.69	11.95	22,518,638	+0.29(+2.52%)
Jul 27, 2007	11.87	11.99	11.65	11.65	25,440,388	-0.31(-2.57%)
Jul 26, 2007	11.92	12.04	11.71	11.96	41,266,476	-0.20(-1.61%)
Jul 25, 2007	12.27	12.31	12.01	12.16	21,592,258	-0.11(-0.89%)
Jul 24, 2007	12.43	12.49	12.23	12.27	22,849,228	-0.22(-1.77%)
Jul 23, 2007	12.41	12.57	12.38	12.49	16,968,790	+0.18(+1.50%)
Jul 20, 2007	12.48	12.59	12.28	12.30	22,869,442	-0.28(-2.19%)
Jul 19, 2007	12.58	12.69	12.52	12.58	19,455,498	+0.03(+0.25%)
Jul 18, 2007	12.36	12.56	12.34	12.54	17,096,052	+0.05(+0.39%)
Jul 17, 2007	12.23	12.53	12.23	12.50	15,035,848	+0.14(+1.14%)
Jul 16, 2007	12.26	12.41	12.25	12.36	9,923,517	-0.05(-0.39%)
Jul 13, 2007	12.43	12.46	12.34	12.40	10,032,462	-0.09(-0.76%)
Jul 12, 2007	12.28	12.51	12.28	12.50	14,393,595	+0.21(+1.73%)
Jul 11, 2007	12.21	12.35	12.13	12.29	18,322,278	+0.00(+0.00%)
Jul 10, 2007	12.35	12.46	12.26	12.29	13,781,790	-0.13(-1.07%)
Jul 09, 2007	12.53	12.53	12.32	12.42	13,054,941	-0.12(-0.99%)
Jul 06, 2007	12.48	12.61	12.40	12.54	10,081,083	+0.07(+0.54%)
Jul 05, 2007	12.40	12.49	12.21	12.48	14,503,768	+0.08(+0.63%)
Jul 03, 2007	12.28	12.44	12.25	12.40	11,259,878	+0.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.