Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.94	43.29	41.51	41.94	524,564	-0.83(-1.93%)
Sep 29, 2010	42.34	42.99	42.33	42.77	526,223	+0.04(+0.09%)
Sep 28, 2010	42.00	42.84	41.35	42.73	460,767	+0.64(+1.52%)
Sep 27, 2010	41.86	42.44	41.37	42.09	309,188	+0.34(+0.81%)
Sep 24, 2010	40.76	41.81	40.76	41.75	529,314	+1.57(+3.91%)
Sep 23, 2010	40.14	40.71	39.84	40.18	499,231	-0.57(-1.40%)
Sep 22, 2010	40.58	41.00	40.21	40.75	252,348	+0.09(+0.22%)
Sep 21, 2010	40.96	41.14	40.42	40.66	530,712	-0.18(-0.44%)
Sep 20, 2010	40.82	41.40	40.74	40.84	522,635	+0.01(+0.02%)
Sep 17, 2010	40.83	40.87	40.27	40.83	363,012	+0.45(+1.11%)
Sep 15, 2010	39.76	40.50	39.61	40.38	522,175	+0.27(+0.67%)
Sep 14, 2010	39.95	40.31	39.84	40.11	386,083	+0.18(+0.45%)
Sep 13, 2010	39.70	40.31	39.70	39.93	516,850	+0.49(+1.24%)
Sep 10, 2010	39.40	39.66	39.30	39.44	314,913	+0.10(+0.25%)
Sep 09, 2010	39.57	39.71	39.22	39.34	537,642	+0.17(+0.43%)
Sep 08, 2010	38.96	39.20	38.88	39.17	240,670	+0.25(+0.64%)
Sep 07, 2010	39.00	39.33	38.68	38.92	344,752	-0.42(-1.07%)
Sep 03, 2010	39.48	39.58	38.74	39.34	362,804	+0.64(+1.65%)
Sep 02, 2010	36.90	38.75	36.90	38.70	169	+1.86(+5.05%)
Sep 01, 2010	35.87	36.84	35.75	36.84	860,166	+1.64(+4.66%)
Aug 31, 2010	35.17	35.90	34.55	35.20	1,547	+0.00(+0.00%)
Aug 30, 2010	35.40	35.63	35.10	35.20	305,246	-0.51(-1.43%)
Aug 27, 2010	34.22	35.78	34.02	35.71	557,851	+1.55(+4.54%)
Aug 26, 2010	35.23	35.80	34.05	34.16	605,764	-0.78(-2.23%)
Aug 25, 2010	34.38	35.10	33.74	34.94	275,574	+0.17(+0.49%)
Aug 24, 2010	35.46	35.55	34.59	34.77	506,169	-1.29(-3.58%)
Aug 23, 2010	36.86	36.96	35.98	36.06	201,122	-0.40(-1.10%)
Aug 20, 2010	36.90	36.90	35.91	36.46	570,081	-0.70(-1.88%)
Aug 19, 2010	38.03	38.32	37.05	37.16	484,350	-1.11(-2.90%)
Aug 18, 2010	38.06	38.56	37.79	38.27	379,667	-0.25(-0.65%)
Aug 17, 2010	37.22	38.58	37.19	38.52	843,386	+1.70(+4.62%)
Aug 16, 2010	35.80	36.87	35.69	36.82	451,173	+0.65(+1.80%)
Aug 13, 2010	36.17	36.76	36.15	36.17	266,349	-0.48(-1.31%)
Aug 12, 2010	36.09	36.92	35.94	36.65	434,768	-0.45(-1.21%)
Aug 11, 2010	37.60	37.65	36.78	37.10	590,978	-1.33(-3.46%)
Aug 10, 2010	38.51	38.66	37.99	38.43	378,990	-0.60(-1.54%)
Aug 09, 2010	39.16	39.35	38.75	39.03	607,400	+0.19(+0.49%)
Aug 06, 2010	38.84	39.33	38.22	38.84	466,477	-0.49(-1.25%)
Aug 05, 2010	39.38	39.90	39.06	39.33	582,209	-0.08(-0.20%)
Aug 04, 2010	38.34	39.55	38.34	39.41	748,924	+1.15(+3.01%)
Aug 03, 2010	38.97	38.97	37.89	38.26	486,746	-0.62(-1.59%)
Aug 02, 2010	38.49	39.37	37.94	38.88	1,463,713	+0.20(+0.52%)
Jul 30, 2010	38.68	38.70	37.50	38.68	563,099	+0.66(+1.74%)
Jul 29, 2010	38.40	38.88	37.64	38.02	1,171,307	-0.28(-0.73%)
Jul 28, 2010	38.75	39.00	37.41	38.30	1,641,870	+0.21(+0.55%)
Jul 27, 2010	38.77	38.80	37.74	38.09	683,212	-0.51(-1.32%)
Jul 26, 2010	38.71	39.10	38.40	38.60	802,158	-0.05(-0.13%)
Jul 23, 2010	37.25	38.74	37.25	38.65	1,194,570	+0.99(+2.63%)
Jul 22, 2010	36.74	37.68	36.53	37.66	971,601	+1.64(+4.55%)
Jul 21, 2010	36.40	36.95	35.85	36.02	837,887	-0.16(-0.44%)
Jul 20, 2010	33.90	36.35	33.89	36.18	775,618	+0.83(+2.35%)
Jul 19, 2010	35.86	36.35	35.00	35.35	834,024	-0.18(-0.51%)
Jul 16, 2010	35.53	36.28	35.34	35.53	654,254	-0.78(-2.15%)
Jul 15, 2010	36.39	36.39	35.77	36.31	458,996	-0.04(-0.11%)
Jul 14, 2010	36.06	36.43	35.77	36.35	980,838	+0.38(+1.06%)
Jul 13, 2010	36.02	36.22	35.52	35.97	903,139	+0.73(+2.09%)
Jul 12, 2010	34.72	35.86	34.72	35.23	1,546,469	+0.23(+0.67%)
Jul 09, 2010	35.00	35.02	34.11	35.00	1,504,658	+0.85(+2.49%)
Jul 08, 2010	33.43	34.24	33.28	34.15	713,034	+1.06(+3.20%)
Jul 07, 2010	31.26	33.10	31.26	33.09	577,067	+1.78(+5.69%)
Jul 06, 2010	32.15	32.54	30.94	31.31	442,245	-0.31(-0.98%)
Jul 02, 2010	31.62	32.31	31.37	31.62	472,530	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.