Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.59	31.03	30.33	30.59	39,967	-0.17(-0.54%)
Sep 29, 2010	30.63	31.07	30.51	30.76	267	-0.02(-0.06%)
Sep 28, 2010	30.57	30.84	30.18	30.78	1,336	+0.24(+0.80%)
Sep 27, 2010	30.75	30.85	30.49	30.54	7,221,127	-0.17(-0.55%)
Sep 24, 2010	29.91	30.72	29.78	30.70	7,348,514	+1.10(+3.70%)
Sep 23, 2010	29.61	30.18	29.46	29.61	973	-0.53(-1.77%)
Sep 22, 2010	30.25	30.43	30.02	30.14	6,064,200	-0.24(-0.78%)
Sep 21, 2010	30.39	30.79	30.27	30.38	7,836,989	+0.18(+0.61%)
Sep 20, 2010	29.99	30.53	29.92	30.20	9,344,761	+0.29(+0.98%)
Sep 17, 2010	29.90	29.93	29.42	29.90	11,346,178	+0.33(+1.11%)
Sep 15, 2010	29.57	29.97	29.50	29.57	9,395,539	-0.23(-0.78%)
Sep 14, 2010	29.51	29.98	29.42	29.81	7,754	+0.17(+0.57%)
Sep 13, 2010	29.78	29.84	29.45	29.64	7,070,346	+0.19(+0.66%)
Sep 10, 2010	29.49	29.73	29.37	29.44	5,496,830	+0.03(+0.09%)
Sep 09, 2010	29.91	29.92	29.22	29.42	7,709,623	-0.13(-0.44%)
Sep 08, 2010	29.40	29.84	29.33	29.55	8,157,299	+0.24(+0.83%)
Sep 07, 2010	29.23	29.61	29.17	29.30	2,780	-0.16(-0.56%)
Sep 03, 2010	29.10	29.77	29.10	29.47	8,423,914	+0.56(+1.93%)
Sep 02, 2010	28.61	28.95	28.55	28.91	6,299,013	+0.35(+1.22%)
Sep 01, 2010	27.72	28.68	27.64	28.56	9,595,315	+1.34(+4.92%)
Aug 31, 2010	27.21	27.50	26.81	27.23	36,194	+0.16(+0.58%)
Aug 30, 2010	27.52	27.82	27.04	27.07	5,141,021	-0.49(-1.78%)
Aug 27, 2010	27.15	27.62	26.89	27.56	12,050,021	+0.60(+2.23%)
Aug 26, 2010	27.05	27.44	26.86	26.96	1,611	+0.09(+0.33%)
Aug 25, 2010	26.49	27.19	26.27	26.87	12,701,504	+0.09(+0.32%)
Aug 24, 2010	26.80	26.95	26.19	26.78	1,813	-0.34(-1.26%)
Aug 23, 2010	27.75	27.88	27.06	27.12	7,550,681	-0.52(-1.89%)
Aug 20, 2010	27.44	27.68	27.14	27.65	7,397,538	-0.09(-0.32%)
Aug 19, 2010	28.09	28.23	27.38	27.73	1,813	-0.56(-1.97%)
Aug 18, 2010	27.86	28.46	27.70	28.29	8,569,395	+0.43(+1.54%)
Aug 17, 2010	27.54	28.17	27.54	27.86	6,901,495	+0.66(+2.41%)
Aug 16, 2010	26.89	27.34	26.89	27.21	5,484,746	-0.13(-0.49%)
Aug 13, 2010	27.34	27.78	27.27	27.34	5,623,276	-0.14(-0.50%)
Aug 12, 2010	27.32	27.57	27.00	27.48	6,857,520	-0.17(-0.62%)
Aug 11, 2010	28.45	28.46	27.42	27.65	268	-1.14(-3.94%)
Aug 10, 2010	28.79	29.00	28.45	28.79	268	-0.30(-1.02%)
Aug 09, 2010	28.88	29.12	28.66	29.09	6,940,808	+0.41(+1.41%)
Aug 06, 2010	28.68	28.85	28.11	28.68	7,595,422	-0.18(-0.63%)
Aug 05, 2010	28.48	28.96	28.38	28.86	8,289,666	+0.21(+0.73%)
Aug 04, 2010	28.50	28.76	28.42	28.65	5,702,470	+0.16(+0.56%)
Aug 03, 2010	28.24	28.62	28.00	28.49	5,429,580	+0.10(+0.37%)
Aug 02, 2010	28.22	28.46	27.85	28.39	8,397,170	+0.59(+2.13%)
Jul 30, 2010	27.80	27.97	27.11	27.80	7,510,498	+0.12(+0.43%)
Jul 29, 2010	28.02	28.22	27.53	27.68	8,496,186	-0.13(-0.48%)
Jul 28, 2010	27.81	27.89	27.36	27.81	1,085	+0.03(+0.11%)
Jul 27, 2010	27.78	28.29	27.68	27.78	1,719	-0.31(-1.10%)
Jul 26, 2010	27.76	28.48	27.51	28.09	11,593,458	+0.58(+2.11%)
Jul 23, 2010	27.05	27.67	27.01	27.51	11,803,805	+0.56(+2.07%)
Jul 22, 2010	26.61	27.49	26.26	26.95	805	+1.22(+4.75%)
Jul 21, 2010	26.31	26.31	25.42	25.73	10,801,587	-0.19(-0.73%)
Jul 20, 2010	25.92	25.94	24.88	25.92	13,656,674	+0.47(+1.84%)
Jul 19, 2010	25.76	25.78	25.13	25.45	11,719,201	-0.16(-0.64%)
Jul 16, 2010	25.62	26.77	25.49	25.62	16,960,680	-1.15(-4.30%)
Jul 15, 2010	27.05	27.08	26.55	26.77	9,322,510	-0.26(-0.95%)
Jul 14, 2010	26.82	27.18	26.59	27.02	6,937,208	+0.06(+0.21%)
Jul 13, 2010	27.41	27.59	26.69	26.97	268	-0.09(-0.34%)
Jul 12, 2010	26.53	27.15	26.44	27.06	10,396,815	+0.36(+1.37%)
Jul 09, 2010	26.70	26.84	26.39	26.70	8,640,778	+0.31(+1.16%)
Jul 08, 2010	26.33	26.68	26.10	26.39	268	+0.24(+0.93%)
Jul 07, 2010	25.21	26.17	24.99	26.15	14,506,612	+1.05(+4.17%)
Jul 06, 2010	26.04	26.04	24.91	25.10	4,085	-0.35(-1.38%)
Jul 02, 2010	25.45	26.26	25.30	25.45	13,105,996	-0.40(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.