Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2013		39.75	39.75	39.75	0	+0.40(+1.02%)
Sep 20, 2013		39.35	39.35	39.35	0	+2.85(+7.81%)
Sep 16, 2013		36.50	36.50	36.50	0	+3.30(+9.94%)
Sep 11, 2013		33.20	33.20	33.20	0	+0.40(+1.22%)
Sep 10, 2013	32.80	32.80	32.80	32.80	800	+2.80(+9.33%)
Sep 05, 2013		30.00	30.00	30.00	0	-0.35(-1.15%)
Sep 04, 2013	29.75	30.35	29.75	30.35	1,100	+0.15(+0.50%)
Sep 03, 2013	30.20	30.20	30.20	30.20	2,000	+0.51(+1.70%)
Aug 29, 2013		29.69	29.69	29.69	0	-0.61(-2.00%)
Aug 27, 2013		30.30	30.30	30.30	0	-1.65(-5.16%)
Aug 26, 2013	31.70	31.95	31.70	31.95	3,300	+1.70(+5.61%)
Aug 20, 2013		30.25	30.25	30.25	0	+0.15(+0.51%)
Aug 19, 2013	30.10	30.10	30.10	30.10	150	+0.00(+0.00%)
Aug 13, 2013		30.10	30.10	30.10	0	-0.15(-0.50%)
Aug 12, 2013		30.25	30.25	30.25	0	+1.47(+5.12%)
Aug 06, 2013		28.78	28.78	28.78	0	+0.33(+1.16%)
Aug 02, 2013		28.45	28.45	28.45	0	-1.15(-3.88%)
Jul 29, 2013		29.60	29.60	29.60	0	-1.38(-4.46%)
Jul 24, 2013		30.98	30.98	30.98	0	-0.87(-2.73%)
Jul 23, 2013	31.85	31.85	31.85	31.85	200	-0.57(-1.76%)
Jul 22, 2013	32.42	32.42	32.42	32.42	100	+0.50(+1.57%)
Jul 18, 2013		31.92	31.92	31.92	0	-0.38(-1.18%)
Jul 17, 2013	32.30	32.30	32.30	32.30	2,000	-142.70(-81.54%)
Jul 15, 2013	175.00	175.00	175.00	175.00	0	+144.50(+473.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.