Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.00	31.25	30.80	30.80	320,945	-0.24(-0.76%)
Sep 29, 2014	31.02	31.23	30.91	31.04	272,887	-0.15(-0.49%)
Sep 26, 2014	31.21	31.37	31.00	31.19	168,188	-0.02(-0.07%)
Sep 25, 2014	31.43	31.56	31.21	31.21	286,499	-0.24(-0.75%)
Sep 24, 2014	31.53	31.53	31.10	31.45	210,155	-0.03(-0.11%)
Sep 23, 2014	31.67	31.74	31.37	31.48	276,038	-0.26(-0.83%)
Sep 22, 2014	31.80	31.99	31.66	31.75	334,519	-0.22(-0.69%)
Sep 19, 2014	32.11	32.34	31.87	31.97	393,380	-0.09(-0.28%)
Sep 18, 2014	32.36	32.43	32.00	32.06	275,061	-0.28(-0.88%)
Sep 17, 2014	32.48	32.55	32.13	32.34	183,527	-0.12(-0.38%)
Sep 16, 2014	32.47	32.57	32.33	32.47	212,742	+0.08(+0.26%)
Sep 15, 2014	32.70	32.82	32.31	32.39	166,679	-0.23(-0.70%)
Sep 12, 2014	33.25	33.25	32.57	32.61	276,231	-0.69(-2.08%)
Sep 11, 2014	32.96	33.36	32.96	33.31	138,199	+0.27(+0.82%)
Sep 10, 2014	33.18	33.18	33.03	33.04	143,348	-0.20(-0.61%)
Sep 09, 2014	33.41	33.41	33.11	33.24	252,469	-0.28(-0.83%)
Sep 08, 2014	33.45	33.57	33.30	33.52	143,573	-0.04(-0.12%)
Sep 05, 2014	33.03	33.58	33.03	33.56	146,311	+0.44(+1.32%)
Sep 04, 2014	33.64	33.77	32.96	33.12	496,871	-0.55(-1.63%)
Sep 03, 2014	33.64	33.79	33.57	33.67	313,006	+0.12(+0.37%)
Sep 02, 2014	33.79	33.88	33.45	33.54	243,499	-0.23(-0.68%)
Aug 29, 2014	33.71	33.77	33.77	33.77	224,808	+0.04(+0.12%)
Aug 28, 2014	33.47	33.77	33.34	33.73	159,070	+0.16(+0.48%)
Aug 27, 2014	33.34	33.69	33.34	33.57	219,443	+0.23(+0.69%)
Aug 26, 2014	33.55	33.75	33.33	33.34	151,051	-0.23(-0.68%)
Aug 25, 2014	33.57	33.68	33.52	33.57	227,961	+0.06(+0.17%)
Aug 22, 2014	33.39	33.59	33.18	33.52	231,914	+0.11(+0.33%)
Aug 21, 2014	33.31	33.50	33.21	33.41	207,075	+0.08(+0.25%)
Aug 20, 2014	33.35	33.42	33.19	33.32	192,314	-0.16(-0.48%)
Aug 19, 2014	33.02	33.48	33.02	33.48	212,647	+0.45(+1.37%)
Aug 18, 2014	33.23	33.23	32.95	33.03	187,687	+0.06(+0.17%)
Aug 15, 2014	33.11	33.16	32.64	32.98	340,034	+0.09(+0.27%)
Aug 14, 2014	32.96	33.13	32.84	32.89	336,273	-0.09(-0.27%)
Aug 13, 2014	32.80	33.09	32.80	32.98	191,320	+0.19(+0.57%)
Aug 12, 2014	32.83	32.99	32.64	32.79	198,274	-0.05(-0.15%)
Aug 11, 2014	33.04	33.18	32.82	32.84	407,771	-0.09(-0.27%)
Aug 08, 2014	32.51	32.96	32.51	32.93	419,339	+0.31(+0.95%)
Aug 07, 2014	32.60	32.83	32.39	32.62	136,630	+0.06(+0.19%)
Aug 06, 2014	32.67	32.77	32.42	32.55	287,674	-0.12(-0.36%)
Aug 05, 2014	32.19	33.05	32.11	32.67	419,304	+0.26(+0.81%)
Aug 04, 2014	33.07	33.07	31.69	32.41	409,613	-0.47(-1.42%)
Aug 01, 2014	32.43	32.92	32.38	32.88	436,128	+0.65(+2.02%)
Jul 31, 2014	32.44	32.78	32.21	32.22	306,598	-0.52(-1.57%)
Jul 30, 2014	33.22	33.24	32.57	32.74	273,215	-0.36(-1.08%)
Jul 29, 2014	33.41	33.43	33.05	33.10	188,799	-0.27(-0.82%)
Jul 28, 2014	32.91	33.43	32.90	33.37	232,698	+0.45(+1.38%)
Jul 25, 2014	33.02	33.09	32.88	32.92	273,134	-0.27(-0.83%)
Jul 24, 2014	33.30	33.43	33.06	33.19	156,369	-0.14(-0.41%)
Jul 23, 2014	33.61	33.61	33.21	33.33	197,052	-0.21(-0.61%)
Jul 22, 2014	33.69	33.70	33.42	33.54	210,587	+0.02(+0.06%)
Jul 21, 2014	33.40	33.72	33.25	33.52	543,219	-0.03(-0.10%)
Jul 18, 2014	33.14	33.56	33.00	33.55	274,751	+0.34(+1.01%)
Jul 17, 2014	33.42	33.69	33.18	33.21	204,519	-0.41(-1.21%)
Jul 16, 2014	33.63	33.84	33.35	33.62	366,147	+0.01(+0.04%)
Jul 15, 2014	33.41	33.63	33.23	33.61	311,814	+0.16(+0.49%)
Jul 14, 2014	34.12	34.12	33.44	33.44	232,879	-0.47(-1.40%)
Jul 11, 2014	34.37	34.45	33.91	33.91	264,191	-0.47(-1.36%)
Jul 10, 2014	34.28	34.47	34.20	34.38	275,469	-0.08(-0.24%)
Jul 09, 2014	34.69	34.81	34.35	34.46	273,640	-0.19(-0.54%)
Jul 08, 2014	34.47	34.93	34.47	34.65	282,202	+0.21(+0.60%)
Jul 07, 2014	34.52	34.73	34.35	34.44	186,301	-0.10(-0.30%)
Jul 03, 2014	34.73	34.55	34.55	34.55	300,377	-0.20(-0.57%)
Jul 02, 2014	35.12	35.12	34.70	34.75	478,065	-0.49(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.