Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	72.68	73.20	71.93	73.10	6,303,438	+1.54(+2.15%)
Sep 29, 2015	70.48	71.65	70.23	71.56	5,971,763	+1.31(+1.86%)
Sep 28, 2015	70.84	71.65	70.16	70.26	6,576,559	-1.34(-1.87%)
Sep 25, 2015	71.32	72.20	70.76	71.60	6,478,905	+1.46(+2.07%)
Sep 24, 2015	70.09	70.46	69.35	70.14	6,707,331	-0.70(-0.99%)
Sep 23, 2015	71.44	71.97	70.69	70.84	4,162,782	-0.82(-1.14%)
Sep 22, 2015	71.91	71.99	70.81	71.66	5,764,970	-1.31(-1.79%)
Sep 21, 2015	72.74	73.87	72.48	72.97	5,662,971	+0.39(+0.54%)
Sep 18, 2015	73.26	73.64	72.42	72.58	8,931,030	-1.60(-2.16%)
Sep 17, 2015	73.86	75.38	73.85	74.18	5,444,686	-0.06(-0.08%)
Sep 16, 2015	72.70	74.53	72.68	74.24	7,242,535	+1.50(+2.06%)
Sep 15, 2015	71.26	72.92	71.06	72.75	6,132,123	+1.86(+2.62%)
Sep 14, 2015	71.54	71.54	70.72	70.89	5,415,870	-0.32(-0.45%)
Sep 11, 2015	72.00	72.00	70.89	71.21	6,160,978	-0.81(-1.13%)
Sep 10, 2015	71.85	72.42	71.52	72.02	5,009,214	+0.12(+0.17%)
Sep 09, 2015	73.05	73.65	71.75	71.89	6,243,224	-0.75(-1.04%)
Sep 08, 2015	71.94	72.79	71.52	72.65	9,830,556	+2.55(+3.63%)
Sep 04, 2015	70.28	70.10	70.10	70.10	6,825,191	-0.76(-1.07%)
Sep 03, 2015	71.06	71.41	70.69	70.86	7,345,695	+0.49(+0.69%)
Sep 02, 2015	69.75	70.38	68.76	70.37	8,362,777	+1.43(+2.07%)
Sep 01, 2015	69.15	69.87	68.63	68.94	6,749,691	-1.95(-2.75%)
Aug 31, 2015	71.85	72.00	70.89	70.89	6,481,736	-0.95(-1.32%)
Aug 28, 2015	71.19	72.09	71.12	71.84	6,838,178	+0.50(+0.71%)
Aug 27, 2015	69.74	71.38	69.57	71.34	12,991,054	+2.26(+3.27%)
Aug 26, 2015	67.87	69.26	67.14	69.08	15,055,959	+2.91(+4.39%)
Aug 25, 2015	69.99	70.03	66.13	66.18	11,190,025	-1.73(-2.54%)
Aug 24, 2015	66.68	69.98	65.15	67.90	12,558,926	-3.11(-4.38%)
Aug 21, 2015	72.58	73.02	70.98	71.01	11,673,978	-2.36(-3.21%)
Aug 20, 2015	74.44	74.63	73.37	73.37	10,096,786	-2.33(-3.08%)
Aug 19, 2015	75.78	76.47	75.47	75.70	4,748,287	-0.51(-0.67%)
Aug 18, 2015	76.11	76.30	75.88	76.21	4,691,039	+0.03(+0.04%)
Aug 17, 2015	75.95	76.36	75.58	76.18	3,381,280	+0.00(+0.00%)
Aug 14, 2015	75.84	76.46	75.84	76.18	2,772,569	+0.03(+0.04%)
Aug 13, 2015	76.10	76.42	75.67	76.15	3,673,168	-0.10(-0.13%)
Aug 12, 2015	75.25	76.46	74.96	76.25	4,655,794	+0.42(+0.55%)
Aug 11, 2015	76.19	76.53	75.58	75.83	4,828,047	-0.96(-1.25%)
Aug 10, 2015	76.44	77.11	76.44	76.79	5,939,356	+0.81(+1.06%)
Aug 07, 2015	76.85	77.09	75.91	75.98	4,313,319	-1.07(-1.39%)
Aug 06, 2015	78.18	78.25	76.92	77.05	6,892,714	-1.04(-1.34%)
Aug 05, 2015	79.19	79.66	78.02	78.09	5,637,589	-0.53(-0.68%)
Aug 04, 2015	79.02	79.51	78.01	78.63	7,364,071	-0.62(-0.78%)
Aug 03, 2015	80.14	80.25	78.83	79.24	5,036,833	-0.92(-1.15%)
Jul 31, 2015	80.25	80.71	79.86	80.16	4,778,174	-0.09(-0.11%)
Jul 30, 2015	80.38	80.54	79.80	80.25	5,511,217	-0.68(-0.84%)
Jul 29, 2015	79.20	81.10	78.75	80.94	7,437,139	+1.57(+1.98%)
Jul 28, 2015	76.50	79.70	76.47	79.37	9,182,523	+3.47(+4.58%)
Jul 27, 2015	75.31	76.07	75.18	75.89	7,130,555	-0.18(-0.24%)
Jul 24, 2015	76.02	77.40	75.27	76.07	9,757,331	+0.40(+0.53%)
Jul 23, 2015	78.57	79.07	74.94	75.67	16,621,541	-4.57(-5.69%)
Jul 22, 2015	81.21	81.76	80.21	80.24	5,577,265	-0.94(-1.15%)
Jul 21, 2015	80.95	81.91	80.88	81.17	6,175,241	+0.42(+0.52%)
Jul 20, 2015	80.16	81.37	80.15	80.76	5,509,761	+0.73(+0.91%)
Jul 17, 2015	78.97	80.34	78.86	80.02	6,302,695	+1.13(+1.44%)
Jul 16, 2015	80.07	80.40	78.52	78.89	5,479,769	-0.77(-0.97%)
Jul 15, 2015	79.99	80.83	79.49	79.66	5,559,342	+0.16(+0.20%)
Jul 14, 2015	79.71	80.10	79.16	79.51	7,052,377	-0.24(-0.30%)
Jul 13, 2015	81.08	81.08	79.61	79.75	5,248,133	-0.61(-0.76%)
Jul 10, 2015	79.78	80.62	79.73	80.35	5,156,819	+1.29(+1.63%)
Jul 09, 2015	79.52	79.85	78.95	79.06	5,216,333	+0.33(+0.42%)
Jul 08, 2015	79.66	79.89	78.55	78.74	6,641,160	-1.55(-1.93%)
Jul 07, 2015	79.37	80.43	78.37	80.29	6,392,334	+1.23(+1.56%)
Jul 06, 2015	79.18	80.16	78.88	79.06	5,892,300	-0.34(-0.43%)
Jul 02, 2015	79.10	79.40	79.40	79.40	4,006,252	+0.41(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.